Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Uk Gov Share Price
  4. Amundi Uk Gov Share Trades

Pin to quick picksAmundi Uk Gov Share Trades (GILS)

Amundi Uk Gov Information

Share Price Information for Amundi Uk Gov (GILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,106.00
Bid: 10,099.00
Ask: 10,105.00
Change: -16.50 (-0.16%)
Spread: 6.00 (0.059%)
Open: 10,118.00
High: 10,143.00
Low: 10,090.00
Prev. Close: 10,118.50
GILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Uk Gov (GILS)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:28:2210,106.00292Sell*29.51kA Automatic Execution
25-Apr-2416:28:2210,106.00110Buy*11.12kA Automatic Execution
25-Apr-2415:51:1010,090.57520Sell*2,018O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:16:1610,090.00400Sell*40.36kA Automatic Execution
25-Apr-2415:12:1110,088.54619Buy*1,917O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:39:0110,089.78996Buy*9,686O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:35:4110,087.15225Buy*2,522O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:39:3010,109.93911Buy*1,112O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:07:2010,124.001Sell*101.24A Automatic Execution
25-Apr-2412:27:0410,129.074246Buy*24.92kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:25:3610,125.14393Sell*9,416O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:25:2710,131.0011Buy*1,114O Ordinary
Trade was executed as an SI
25-Apr-2412:17:4210,128.94593Sell*9,420O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:52:1710,140.556131Buy*13.28kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:49:3610,143.001,145Buy*116.14kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.