Am Ukgov Inf Share Trades (GILI)

Am Ukgov Inf Information

Share Price Information for Am Ukgov Inf (GILI)

Share Price is delayed by 15 minutes

Share Price: 13,820.00

Bid: 13,855.00

Ask: 13,875.00

Change: -15.00 (-0.11%)

Spread: 20.00 (0.144%)

Open: 13,860.00

High: 13,860.00

Low: 13,820.00

Prev. Close: 13,880.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:01:32	13,820.00	339	Buy*	13,810.00	13,820.00	46.85k	A Automatic Execution
25-Apr-24	16:01:05	13,860.00	33	Buy*	13,852.00	13,860.00	4,574	A Automatic Execution
25-Apr-24	16:01:03	13,860.00	33	Buy*	13,853.00	13,860.00	4,574	A Automatic Execution
25-Apr-24	16:00:40	13,860.00	92	Buy*	13,859.00	13,860.00	12.75k	A Automatic Execution
25-Apr-24	15:55:34	13,874.00	1	Buy*	13,854.00	13,874.00	138.74	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:12:13	13,840.153	497	Sell*	13,842.00	13,862.00	68.79k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:12:11	13,862.00	1	Buy*	13,842.00	13,862.00	138.62	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:35:35	13,835.00	4	Sell*	13,835.00	13,854.00	553.40	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:32:16	13,848.745	10	Buy*	13,829.00	13,849.00	1,385	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:09:44	13,846.00	10	Sell*	13,846.00	13,866.00	1,385	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:00:30	13,912.00	8	Buy*	13,893.00	13,912.00	1,113	O Ordinary Non protected portfolio Single protected transaction