Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Uk Gov Infl Share Trades (GILI)

Share Price Information for Lyx Uk Gov Infl (GILI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22,236
Bid: 22,167
Ask: 22,201
Change: 0.00 (0.00%)
Spread: 34.00 (0.15%)
Open: 22,276
High: 22,356
Low: 22,161
Yest. Close: 22,234
GILI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Uk Gov Infl (GILI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:27:3022,201.5310Buy*2,220O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:13:0522,236233Buy*51.81kA Automatic Execution
26-Oct-2116:13:0522,235101Buy*22.46kA Automatic Execution
26-Oct-2116:13:0522,21546Buy*10.22kA Automatic Execution
26-Oct-2115:30:2622,126.5432Sell*7,080O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:27:5022,16147Buy*10.42kA Automatic Execution
26-Oct-2115:07:4422,197.6316Buy*3,552O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2113:41:0322,304.5331Buy*6,914O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:56:3122,187.521Sell*221.88O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2110:49:1922,292.5279Sell*17.61kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2110:34:1322,35648Sell*10.73kA Automatic Execution
26-Oct-2110:07:3222,316.6288Sell*19.64kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2109:11:5122,303611Sell*136.27kA Automatic Execution
26-Oct-2109:10:2722,299300Sell*66.90kA Automatic Execution
26-Oct-2109:07:5022,286304Sell*67.75kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.