Is Gig } D Share Trades (GILG)

Is Gig } D Information

Share Price Information for Is Gig } D (GILG)

Share Price is delayed by 15 minutes

Share Price: 4.3115

Bid: 4.303

Ask: 4.3135

Change: 0.00575 (0.13%)

Spread: 0.0105 (0.244%)

Open: 4.3125

High: 4.3335

Low: 4.3105

Prev. Close: 4.30575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:51:12	4.3078	5,193	Sell*	4.3055	4.316	22.37k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:29:50	4.326	4	Buy*	4.2855	4.329	17.30	O Ordinary Trade was executed as an SI
25-Apr-24	08:28:34	4.3115	100	Buy*	4.301	4.3115	431.15	A Automatic Execution
25-Apr-24	08:28:33	4.3115	1	Buy*	4.301	4.3115	4.31	O Ordinary Trade was executed as an SI
25-Apr-24	08:16:02	4.3335	1	Sell*	4.3335	4.349	4.33	A Automatic Execution
25-Apr-24	08:16:02	4.349	1	Buy*	4.265	4.349	4.35	O Ordinary Trade was executed as an SI
25-Apr-24	08:16:01	4.329	1	Buy*	4.2855	4.329	4.33	A Automatic Execution
25-Apr-24	08:16:01	4.329	1	Buy*	4.2855	4.329	4.33	O Ordinary Trade was executed as an SI
25-Apr-24	08:15:59	4.329	1	Unknown*	0.00	0.00	4.33	O Ordinary Trade was executed as an SI
25-Apr-24	08:15:59	4.329	1	Buy*	4.2855	4.329	4.33	A Automatic Execution
25-Apr-24	08:15:57	4.329	1	Buy*	4.2855	4.329	4.33	A Automatic Execution
25-Apr-24	08:15:57	4.329	1	Buy*	4.2855	4.329	4.33	O Ordinary Trade was executed as an SI
25-Apr-24	08:15:55	4.329	1	Unknown*	0.00	0.00	4.33	O Ordinary Trade was executed as an SI
25-Apr-24	08:15:55	4.329	1	Buy*	4.2855	4.329	4.33	A Automatic Execution
25-Apr-24	08:15:53	4.329	1	Buy*	4.2855	4.329	4.33	A Automatic Execution