Guild Esports . Share Trades (GILD)

Guild Esports . Information

Share Price Information for Guild Esports . (GILD)

Share Price is delayed by 15 minutes

Share Price: 0.225

Bid: 0.20

Ask: 0.25

Change: 0.00 (0.00%)

Spread: 0.05 (25.00%)

Open: 0.225

High: 0.225

Low: 0.225

Prev. Close: 0.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	13:47:20	0.2255	435,977	Buy*	0.20	0.25	983.13	O Ordinary
18-Apr-24	13:29:36	0.22	161,009	Sell*	0.20	0.25	354.22	O Ordinary
18-Apr-24	13:29:28	0.20	179,992	Sell*	0.20	0.25	359.98	O Ordinary
18-Apr-24	13:19:11	0.25	20,032	Buy*	0.20	0.25	50.08	O Ordinary
18-Apr-24	11:14:22	0.20	4,764	Sell*	0.20	0.25	9.53	O Ordinary Trade was executed as an SI
18-Apr-24	11:14:22	0.20	24,000	Sell*	0.20	0.25	48.00	O Ordinary Trade was executed as an SI
18-Apr-24	11:14:22	0.25	1,424	Buy*	0.20	0.25	3.56	O Ordinary Trade was executed as an SI
18-Apr-24	11:14:22	0.20	5,000	Sell*	0.20	0.25	10.00	O Ordinary Trade was executed as an SI
18-Apr-24	11:14:11	0.224	1,106,301	Sell*	0.20	0.25	2,478	O Ordinary
18-Apr-24	09:01:38	0.2255	438,603	Buy*	0.20	0.25	989.05	O Ordinary