Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Am Ukgov 0-5y Share Price
  4. Am Ukgov 0-5y Share Trades

Pin to quick picksAm Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.85
Bid: 16.835
Ask: 16.855
Change: -0.0225 (-0.13%)
Spread: 0.02 (0.119%)
Open: 16.85
High: 16.85
Low: 16.85
Prev. Close: 16.8675
GIL5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Ukgov 0-5y (GIL5)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2416:11:0416.85127Buy*2,140A Automatic Execution
24-Apr-2415:59:3816.831,620Sell*27.26kO Ordinary
Trade was executed as an SI
24-Apr-2415:21:0216.8556Buy*101.13O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:20:5316.8364407Sell*6,852O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:20:4416.84895666Buy*11.22kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:00:5716.85553Buy*893.32O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:00:3416.8491112Buy*1,887O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:58:0416.841Sell*16.84O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:53:3916.855201Buy*3,388O Ordinary
Trade was executed as an SI
24-Apr-2413:36:3616.843468Sell*7,883O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2411:57:1916.851614Sell*235.92O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2411:33:0716.8451,695Sell*28.55kO Ordinary
Trade was executed as an SI
24-Apr-2410:48:0416.8613819Buy*13.81kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2410:23:3716.854791Sell*1,534O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2410:20:2816.8554758Sell*12.78kO Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.