Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Gilts 0-5Y Share Trades (GIL5)

Share Price Information for Lyx Gilts 0-5Y (GIL5)

London Stock Exchange
Share Price: 18.46
Bid: 18.455
Ask: 18.47
Change: 0.0025 (0.01%)
Spread: 0.015 (0.08%)
Open: 18.46
High: 18.46
Low: 18.46
Yest. Close: 18.4575
GIL5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Gilts 0-5Y (GIL5)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:48:2018.462,294Sell*42.35kA Automatic Execution
17-Oct-1908:27:0718.462,294Sell*42.35kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1917:50:3218.46015,752Buy*106.18kO Ordinary
16-Oct-1914:44:4618.45485,325Buy*98.27kO Ordinary
16-Oct-1914:27:0418.46191,155Buy*21.32kO Ordinary
16-Oct-1914:15:0718.44535,710Sell*658.67kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:14:1818.44528,335Sell*522.64kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:08:4318.455293Sell*5,407O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:07:5018.45510Sell*184.55O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:06:3518.455212Sell*3,912O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:05:0618.45549Sell*904.30O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1912:32:1818.47871,750Buy*32.34kO Ordinary
16-Oct-1912:32:1018.48544Buy*813.34A Automatic Execution
16-Oct-1910:54:0918.48543Buy*794.86O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1909:45:0018.478621Buy*388.05O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.