Am Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

Share Price is delayed by 15 minutes

Share Price: 16.86

Bid: 16.85

Ask: 16.865

Change: 0.0175 (0.10%)

Spread: 0.015 (0.089%)

Open: 16.86

High: 16.865

Low: 16.835

Prev. Close: 16.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:22:52	16.86	87	Buy*	16.845	16.86	1,467	A Automatic Execution
19-Apr-24	16:18:13	16.865	418	Buy*	16.845	16.865	7,050	A Automatic Execution
19-Apr-24	16:18:13	16.86	126	Buy*	16.845	16.86	2,124	A Automatic Execution
19-Apr-24	15:54:12	16.8476	63	Buy*	16.84	16.855	1,061	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:53:45	16.835	146	Sell*	16.835	16.855	2,458	A Automatic Execution
19-Apr-24	15:53:45	16.84	126	Sell*	16.84	16.855	2,122	A Automatic Execution
19-Apr-24	15:40:21	16.845	126	Buy*	16.83	16.845	2,122	A Automatic Execution
19-Apr-24	15:28:32	16.84	126	Buy*	16.83	16.84	2,122	A Automatic Execution
19-Apr-24	15:21:53	16.83	1	Sell*	16.83	16.84	16.83	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:21:46	16.84	44	Buy*	16.83	16.84	740.96	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:21:37	16.83101	828	Sell*	16.83	16.84	13.94k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:21:28	16.83884	1,065	Buy*	16.83	16.84	17.93k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:33	16.8401	1,002	Buy*	16.825	16.845	16.87k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:54:01	16.835	45	Sell*	16.835	16.85	757.58	A Automatic Execution
19-Apr-24	13:54:00	16.835	316	Sell*	16.835	16.85	5,320	A Automatic Execution