David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Uk Gov 0-5Y Share Trades (GIL5)

Share Price Information for Lyx Uk Gov 0-5Y (GIL5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.59
Bid: 17.58
Ask: 17.59
Change: 0.00 (0.00%)
Spread: 0.01 (0.06%)
Open: 17.59
High: 17.59
Low: 17.59
Yest. Close: 17.595
GIL5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Uk Gov 0-5Y (GIL5)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2115:43:3417.5759424Sell*7,452O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2115:09:2017.57592,253Sell*39.60kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:55:2517.576211Sell*17.58O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:55:0917.588799Buy*158.30O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:19:1517.58911Buy*17.59O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2113:43:3517.5891400Buy*7,036O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2112:01:1217.589115Buy*263.84O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:46:3517.5941134Buy*2,358O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:43:4717.5941142Buy*2,498O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:30:3317.59092,054Sell*36.13kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:30:1017.59644Sell*11.33kA Automatic Execution
21-Oct-2111:20:3617.5991402Buy*7,075O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:18:4017.5909990Sell*17.41kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:14:1417.590956Sell*985.09O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:06:5017.590956Sell*985.09O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.