Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:28:05 | 26.2295 | 156 | Buy* | 4,092 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:16:30 | 26.215 | 318 | Buy* | 8,336 | A Automatic Execution |
24-Apr-24 | 15:57:38 | 26.22 | 1,054 | Buy* | 27.64k | A Automatic Execution |
24-Apr-24 | 15:57:38 | 26.22 | 601 | Buy* | 15.76k | A Automatic Execution |
24-Apr-24 | 15:54:37 | 26.1204 | 57 | Sell* | 1,489 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:07:14 | 26.1091 | 171 | Sell* | 4,465 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:07:12 | 26.1073 | 63 | Sell* | 1,645 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:02:43 | 26.19 | 17 | Buy* | 445.23 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:00:33 | 26.0972 | 97 | Sell* | 2,531 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:39:39 | 26.1414 | 57 | Sell* | 1,490 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:31:10 | 26.105 | 2 | Sell* | 52.21 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:01:55 | 26.1339 | 6 | Sell* | 156.80 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:01:26 | 26.2509 | 35 | Buy* | 918.78 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:01:14 | 26.25895 | 1 | Buy* | 26.26 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:03:23 | 26.2096 | 381 | Buy* | 9,986 | O Ordinary Non protected portfolio Single protected transaction |