Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Glb Hy Gbp Share Price
  4. Ish Glb Hy Gbp Share Trades

Pin to quick picksIsh Glb Hy Gbp Share Trades (GHYS)

Ish Glb Hy Gbp Information

Share Price Information for Ish Glb Hy Gbp (GHYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.93
Bid: 87.66
Ask: 88.11
Change: -0.02 (-0.02%)
Spread: 0.45 (0.513%)
Open: 87.61
High: 87.93
Low: 87.61
Prev. Close: 87.95
GHYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Glb Hy Gbp (GHYS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2412:17:0887.678611Sell*964.46O Ordinary
16-Apr-2412:12:3987.9312Buy*1,055A Automatic Execution
16-Apr-2411:10:3387.832340Buy*3,513O Ordinary
16-Apr-2410:26:4287.8483113Buy*9,927O Ordinary
16-Apr-2410:00:2787.891Buy*87.89O Ordinary
Trade was executed as an SI
16-Apr-2409:19:0087.885537Buy*3,252O Ordinary
16-Apr-2409:00:2587.65634Sell*2,980O Ordinary
16-Apr-2408:15:2587.67246Buy*21.57kA Automatic Execution
16-Apr-2408:07:2888.140Unknown*0.00O Ordinary
Trade was executed as an SI
16-Apr-2408:04:0287.613Sell*262.83A Automatic Execution
16-Apr-2408:01:3387.915453Buy*39.83kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2408:00:3587.481Sell*87.48O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.