Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:20:12 | 4.482 | 2,182 | Buy* | 9,780 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:17:15 | 4.4815 | 122 | Buy* | 546.74 | A Automatic Execution |
24-Apr-24 | 12:59:32 | 4.4845 | 1,481 | Unknown* | 6,642 | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 13:05:43 | 4.4835 | 13 | Buy* | 58.29 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:45:51 | 4.4835 | 28 | Buy* | 125.54 | A Automatic Execution |
24-Apr-24 | 10:20:00 | 4.4795 | 2 | Sell* | 8.96 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:36:35 | 4.4825 | 1 | Sell* | 4.48 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:00:34 | 4.4865 | 7,192 | Buy* | 32.27k | A Automatic Execution |