John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIs Ghy Cb Gd Share Trades (GHYG)

Share Price Information for Is Ghy Cb Gd (GHYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.9155
Bid: 4.923
Ask: 4.9345
Change: 0.01075 (0.22%)
Spread: 0.0115 (0.23%)
Open: 4.916
High: 4.9155
Low: 4.9155
Yest. Close: 4.90475
GHYG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Ghy Cb Gd (GHYG)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2010:49:404.9155504Sell*2,477A Automatic Execution
23-Nov-2013:39:454.9194,096Buy*20.15kA Automatic Execution
23-Nov-2012:07:164.9153,154Sell*15.50kA Automatic Execution
23-Nov-2011:58:464.9035276Sell*1,353A Automatic Execution
23-Nov-2011:46:314.9164540Buy*2,655O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2011:44:194.9164624Buy*3,068O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2011:41:514.9164624Buy*3,068O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2011:38:584.9165660Buy*3,245O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2011:32:194.917706Buy*3,471O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2011:18:064.9011,165Buy*5,710A Automatic Execution
20-Nov-2011:03:044.8865563Sell*2,751A Automatic Execution
19-Nov-2016:25:554.8962,924Buy*14.32kA Automatic Execution
19-Nov-2016:25:554.89051,370Buy*6,700A Automatic Execution
19-Nov-2011:48:144.886689Buy*3,366A Automatic Execution
19-Nov-2011:48:144.88551,030Buy*5,032A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.