Is Ghy Cb Gd Share Trades (GHYG)

Is Ghy Cb Gd Information

Share Price Information for Is Ghy Cb Gd (GHYG)

Share Price is delayed by 15 minutes

Share Price: 4.4495

Bid: 4.449

Ask: 4.4575

Change: -0.01475 (-0.33%)

Spread: 0.0085 (0.191%)

Open: 4.471

High: 4.471

Low: 4.444

Prev. Close: 4.468

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:24:41	4.457	3	Buy*	4.449	4.457	13.37	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:25:36	4.4495	1,939	Buy*	4.4485	4.4495	8,628	A Automatic Execution
25-Apr-24	15:25:36	4.4495	1,939	Buy*	4.4485	4.458	8,628	A Automatic Execution
25-Apr-24	15:20:19	4.4495	1,939	Buy*	4.4485	4.4495	8,628	A Automatic Execution
25-Apr-24	15:18:26	4.4495	1,939	Buy*	4.4465	4.4495	8,628	A Automatic Execution
25-Apr-24	15:12:10	4.4445	20,139	Buy*	4.44	4.4445	89.51k	A Automatic Execution
25-Apr-24	15:12:10	4.444	3,893	Buy*	4.44	4.444	17.30k	A Automatic Execution
25-Apr-24	15:10:30	4.4477	674	Buy*	4.4395	4.4485	2,998	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:32:39	4.4735	111	Buy*	4.443	4.484	496.56	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:15:29	4.469	1,677	Sell*	4.469	4.471	7,495	A Automatic Execution
25-Apr-24	13:09:21	4.471	9	Buy*	4.467	4.471	40.24	A Automatic Execution
25-Apr-24	12:31:06	4.4665	2	Sell*	4.4665	4.471	8.93	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:02:33	4.472	5,335	Buy*	4.4655	4.472	23.86k	O Ordinary Trade was executed as an SI
25-Apr-24	10:02:09	4.472	22	Buy*	4.4655	4.472	98.38	O Ordinary Non protected portfolio Single protected transaction