Gresham Share Trades (GHT)

Gresham Information

Share Price Information for Gresham (GHT)

Share Price is delayed by 15 minutes

Share Price: 163.00

Bid: 162.00

Ask: 164.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.235%)

Open: 163.00

High: 163.00

Low: 163.00

Prev. Close: 163.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	12:08:16	163.02	10,000	Buy*	162.00	164.00	16.30k	O Ordinary
16-Apr-24	11:15:40	163.001	4,602	Buy*	162.00	164.00	7,501	O Ordinary
16-Apr-24	09:58:31	163.001	40,000	Unknown*	162.00	164.00	65.20k	O Ordinary Delayed publication
16-Apr-24	10:28:38	163.50	25,000	Buy*	162.00	164.00	40.88k	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	10:26:51	163.50	25,000	Buy*	162.00	164.00	40.88k	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	09:04:02	164.00	27	Buy*	162.00	164.00	44.28	O Ordinary Trade was executed as an SI
16-Apr-24	09:04:02	164.00	6	Buy*	162.00	164.00	9.84	O Ordinary Trade was executed as an SI
16-Apr-24	09:04:02	164.00	3	Buy*	162.00	164.00	4.92	O Ordinary Trade was executed as an SI
16-Apr-24	09:00:06	163.00	2,000	Unknown*	162.00	164.00	3,260	UT Uncrossing Trade