John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksGooch & Housego Plc Share Trades (GHH.GB.PL)

Share Price Information for Gooch & Housego Plc (GHH.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,162.50
Bid: 1,105.00
Ask: 1,220.00
Change: -37.50 (-3.13%)
Spread: 115.00 (10.41%)
Open: 1,200.00
High: 1,200.00
Low: 1,162.50
Yest. Close: 1,200.00
GHH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gooch & Housego Plc (GHH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:09:361,190.10126Buy*1,500O Ordinary
Was reported as OTC
24-Nov-2008:58:501,170.00500Buy*5,850O Ordinary
Was reported as OTC
23-Nov-2015:59:101,170.008Buy*93.60O Ordinary
Was reported as OTC
23-Nov-2011:08:171,170.0085Buy*994.50O Ordinary
Was reported as OTC
23-Nov-2008:49:291,175.0085Buy*998.75O Ordinary
Was reported as OTC
20-Nov-2008:03:521,190.0016Buy*190.40O Ordinary
Was reported as OTC
19-Nov-2011:59:471,135.0040Sell*454.00O Ordinary
Was reported as OTC
18-Nov-2011:43:581,210.00275Buy*3,328O Ordinary
Was reported as OTC
18-Nov-2011:22:191,210.0099Buy*1,198O Ordinary
Was reported as OTC
18-Nov-2008:55:031,195.0042Buy*501.90O Ordinary
Was reported as OTC
17-Nov-2011:01:221,148.7527Sell*310.16O Ordinary
Was reported as OTC
17-Nov-2008:03:211,149.50115Sell*1,322O Ordinary
Was reported as OTC
16-Nov-2016:09:431,144.34844Sell*9,658O Ordinary
Was reported as OTC
12-Nov-2012:49:371,080.801,440Buy*15.56kO Ordinary
Was reported as OTC
10-Nov-2015:43:141,110.00623Buy*6,915O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.