- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Gl Grw Etf Share Trades (GGRP)
GGRP Share
Price
GGRP Share
News
GGRP Share
Chat
GGRP Share
Trades38
GGRP
Live RNS
GGRP Share
Charts
GGRP Level 2
Console
GGRP Live
Share Price
GGRP Broker
Ratings
GGRP Directors
Deals
GGRP Financial
Diary
GGRP
Fundamentals
GGRP Short
Positions
GGRP
Media
Wt Gl Grw Etf Information
Share Price Information for Wt Gl Grw Etf (GGRP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,558.00
Bid:
2,551.00
Ask:
2,579.00
Change:
0.50 (0.02%)
Spread:
28.00 (1.098%)
Open:
2,552.00
High:
2,558.00
Low:
2,549.00
Prev. Close:
2,564.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Gl Grw Etf (GGRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 15:48:11 | 2,558.00 | 79 | Sell* | 2,021 | A Automatic Execution |
| 19-Apr-24 | 15:47:48 | 2,558.391 | 79 | Sell* | 2,021 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:42:16 | 2,563.00 | 2 | Buy* | 51.26 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:31:56 | 2,562.00 | 1 | Buy* | 25.62 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:30:46 | 2,562.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:02:21 | 2,563.00 | 30 | Buy* | 768.90 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:31:35 | 2,567.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 13:26:17 | 2,558.00 | 1 | Buy* | 25.58 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 13:26:17 | 2,558.00 | 2 | Buy* | 51.16 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 11:49:21 | 2,552.377 | 168 | Buy* | 4,288 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 11:46:55 | 2,552.292 | 176 | Buy* | 4,492 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 11:38:36 | 2,547.00 | 16 | Sell* | 407.52 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 11:38:36 | 2,547.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 11:14:32 | 2,548.45 | 720 | Sell* | 18.35k | O Ordinary Non risk Risk trade |
| 19-Apr-24 | 11:14:04 | 2,547.456 | 720 | Sell* | 18.34k | O Ordinary Non protected portfolio Single protected transaction |