Wt Gl Grw Etf Share Trades (GGRA)

Wt Gl Grw Etf Information

Share Price Information for Wt Gl Grw Etf (GGRA)

Share Price is delayed by 15 minutes

Share Price: 37.04

Bid: 37.00

Ask: 37.05

Change: 0.22 (0.60%)

Spread: 0.05 (0.135%)

Open: 37.00

High: 37.11

Low: 37.00

Prev. Close: 36.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:19:09	36.92704	0	Unknown*	36.97	37.03	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	13:15:20	37.04	18	Sell*	37.04	37.05	666.72	A Automatic Execution
23-Apr-24	13:15:20	37.04	15	Sell*	37.04	37.05	555.60	A Automatic Execution
23-Apr-24	13:15:20	37.04	22	Sell*	37.04	37.05	814.88	A Automatic Execution
23-Apr-24	13:09:51	36.94835	0	Unknown*	37.04	37.07	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	13:03:04	37.07	21	Sell*	37.07	37.08	778.47	A Automatic Execution
23-Apr-24	12:49:29	37.07	17	Buy*	37.02	37.07	630.19	A Automatic Execution
23-Apr-24	12:46:14	37.02293	0	Unknown*	37.08	37.10	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	12:42:52	37.02293	0	Unknown*	37.07	37.10	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	12:29:35	37.11	19	Buy*	37.03	37.11	705.09	A Automatic Execution
23-Apr-24	12:26:00	37.06554	0	Unknown*	37.07	37.11	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	12:23:40	37.11	16	Buy*	37.06	37.11	593.76	A Automatic Execution
23-Apr-24	12:19:44	37.19	19	Buy*	37.09	37.13	706.61	O Ordinary
23-Apr-24	12:19:44	37.19	19	Unknown*	37.09	37.13	706.61	O Ordinary
23-Apr-24	12:10:55	37.08685	0	Unknown*	37.06	37.11	0.00	O Ordinary Trade was executed as an SI