Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:35:09 | 37.28 | 1,350 | Buy* | 50.33k | UT Uncrossing Trade |
24-Apr-24 | 16:24:10 | 37.25905 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:24 | 37.28582 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:08:00 | 37.29118 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:02:49 | 37.29118 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:54:14 | 37.31259 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:50:18 | 37.3233 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:45:56 | 37.2128 | 1,148 | Buy* | 42.72k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:30:34 | 37.35008 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:22:44 | 37.34472 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:22:34 | 37.30724 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:21:05 | 37.33401 | 12 | Unknown* | 448.01 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:18:50 | 37.33937 | 2 | Unknown* | 74.68 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:18:50 | 37.33937 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:38:37 | 37.38756 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |