Pin to quick picksGreatland Share Trades (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price: 1.855
Bid: 1.84
Ask: 1.87
Change: 0.005 (0.27%)
Spread: 0.03 (1.63%)
Open: 1.85
High: 1.88
Low: 1.855
Yest. Close: 1.85
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1916:22:141.85314,836Sell*274.84O Ordinary
23-Jul-1916:18:261.843200,000Sell*3,686O Ordinary
23-Jul-1916:14:061.843163,101Sell*3,006O Ordinary
23-Jul-1916:10:311.85552,725Sell*978.05O Ordinary
23-Jul-1916:06:271.85942,327Buy*786.86O Ordinary
23-Jul-1916:06:101.846250,000Sell*4,615O Ordinary
23-Jul-1915:59:181.85864,989Sell*1,207O Ordinary
23-Jul-1915:57:531.843109,017Sell*2,009O Ordinary
23-Jul-1915:57:311.84472,280Sell*1,333O Ordinary
23-Jul-1915:24:551.86805,860Sell*14.99kO Ordinary
23-Jul-1915:23:541.844333,709Sell*6,152O Ordinary
23-Jul-1915:21:201.87526,666Buy*499.99O Ordinary
23-Jul-1915:16:311.867127,948Sell*2,389O Ordinary
23-Jul-1915:16:061.8677,502Sell*140.05O Ordinary
23-Jul-1915:12:181.86774,673Sell*1,394O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.