Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:56:57 | 6.275 | 1,507 | Unknown* | 94.56 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:08:43 | 6.20 | 350,000 | Unknown* | 21.70k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:26 | 6.20 | 511,485 | Sell* | 31.71k | O Ordinary |
28-Mar-24 | 16:35:23 | 6.20 | 58,829 | Sell* | 3,647 | O Ordinary |
28-Mar-24 | 16:35:04 | 6.50 | 390 | Buy* | 25.35 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:35:04 | 6.50 | 9,538 | Buy* | 619.97 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:35:04 | 6.20 | 316,208 | Sell* | 19.60k | UT Uncrossing Trade |
28-Mar-24 | 16:28:36 | 6.34555 | 86,486 | Sell* | 5,488 | O Ordinary |
28-Mar-24 | 16:28:30 | 6.35 | 1,000 | Unknown* | 63.50 | O Ordinary |
28-Mar-24 | 16:28:18 | 6.35 | 30,378 | Unknown* | 1,929 | O Ordinary |
28-Mar-24 | 16:27:41 | 6.427 | 5,426 | Buy* | 348.73 | O Ordinary |
28-Mar-24 | 16:27:33 | 6.215 | 200,000 | Sell* | 12.43k | O Ordinary |
28-Mar-24 | 16:26:37 | 6.32 | 59,501 | Sell* | 3,760 | O Ordinary |
28-Mar-24 | 16:26:15 | 6.427 | 2,567 | Buy* | 164.98 | O Ordinary |
28-Mar-24 | 16:25:48 | 6.215 | 60,000 | Sell* | 3,729 | O Ordinary |