Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Gold Share Trades (GGP)

Share Price Information for Greatland Gold (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.90
Bid: 13.90
Ask: 14.30
Change: -0.10 (-0.71%)
Spread: 0.40 (2.88%)
Open: 14.00
High: 14.15
Low: 13.90
Yest. Close: 14.00
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greatland Gold (GGP)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2017:09:1113.9046,000Sell*6,394O Ordinary
07-Aug-2015:48:5513.7517828,770Sell*113.97kO Ordinary
Delayed publication
07-Aug-2016:37:5513.902Sell*0.28O Ordinary
Cross at same price
07-Aug-2016:35:1113.901,174Sell*163.19UT Uncrossing Trade
07-Aug-2016:34:2514.30349Buy*49.91O Ordinary
Cross at same price
07-Aug-2016:34:0514.30190Buy*27.17O Ordinary
Cross at same price
07-Aug-2016:29:5113.908Sell*1.11O Ordinary
Cross at same price
07-Aug-2016:29:2114.3070Buy*10.01O Ordinary
Cross at same price
07-Aug-2016:29:1513.9570,000Sell*9,765O Ordinary
07-Aug-2016:28:5014.3010Buy*1.43O Ordinary
Cross at same price
07-Aug-2016:28:3814.3065,988Buy*9,436O Ordinary
07-Aug-2016:28:2113.9021Sell*2.92O Ordinary
Cross at same price
07-Aug-2016:27:2314.3050,000Buy*7,150O Ordinary
07-Aug-2016:26:5914.15145,000Buy*20.52kO Ordinary
07-Aug-2016:27:0013.90362Sell*50.32O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.