The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (3.279%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.20

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	18:11:45	6.181	1,250,000	Unknown*	6.10	6.30	77.26k	O Ordinary Was reported as OTC
15-Apr-24	18:11:31	6.201	234,184	Unknown*	6.10	6.30	14.52k	O Ordinary Was reported as OTC
15-Apr-24	18:10:30	6.201	5,673	Unknown*	6.10	6.30	351.78	O Ordinary Was reported as OTC
15-Apr-24	16:38:04	6.20	300,000	Unknown*	6.10	6.30	18.60k	O Ordinary Delayed publication Trade was executed as an SI
15-Apr-24	16:38:04	6.20	300,000	Buy*	6.10	6.30	18.60k	O Ordinary Trade was executed as an SI
15-Apr-24	16:37:11	6.20	150,000	Buy*	6.10	6.30	9,300	O Ordinary
15-Apr-24	16:35:27	6.20	669,098	Buy*	6.10	6.30	41.48k	UT Uncrossing Trade
15-Apr-24	16:26:10	6.1999	43,601	Sell*	6.10	6.30	2,703	O Ordinary
15-Apr-24	16:25:10	6.20	100,000	Buy*	6.10	6.30	6,200	O Ordinary Trade was executed as an SI
15-Apr-24	16:25:10	6.20	100,000	Buy*	6.10	6.30	6,200	O Ordinary Trade was executed as an SI
15-Apr-24	16:24:29	6.1999	161,197	Sell*	6.10	6.30	9,994	O Ordinary
15-Apr-24	16:24:29	6.1999	64,436	Sell*	6.10	6.30	3,995	O Ordinary
15-Apr-24	16:18:06	6.26	2	Buy*	6.10	6.30	0.13	O Ordinary
15-Apr-24	16:13:21	6.1999	35,291	Sell*	6.10	6.30	2,188	O Ordinary
15-Apr-24	16:10:44	6.20	250,000	Buy*	6.10	6.30	15.50k	O Ordinary