Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Gold Share Trades (GGP)

Share Price Information for Greatland Gold (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.30
Bid: 18.30
Ask: 18.50
Change: 0.00 (0.00%)
Spread: 0.20 (1.09%)
Open: 19.19
High: 19.30
Low: 18.30
Yest. Close: 19.00
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greatland Gold (GGP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2117:07:1918.30150,000Sell*27.45kO Ordinary
24-Jun-2116:49:2018.4028,842Sell*5,307O Ordinary
24-Jun-2116:36:5218.3016,075Sell*2,942O Ordinary
24-Jun-2116:36:4118.7991346,038Buy*65.05kO Ordinary
24-Jun-2116:36:1918.30103,378Sell*18.92kO Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2116:35:0818.3060,100Sell*11.00kUT Uncrossing Trade
24-Jun-2116:32:1118.659267,172Buy*49.85kO Ordinary
24-Jun-2116:30:2518.569267,172Buy*49.61kO Ordinary
24-Jun-2116:29:5918.4337,911Buy*6,987O Ordinary
24-Jun-2116:29:5518.4255,000Buy*921.25O Ordinary
24-Jun-2116:26:2318.4410Buy*1.84O Ordinary
24-Jun-2116:26:0218.43752,690Buy*495.97O Ordinary
24-Jun-2116:24:4118.392,653Sell*487.89O Ordinary
24-Jun-2116:24:1718.4410,802Buy*1,992O Ordinary
24-Jun-2116:24:1118.4410,781Buy*1,988O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.