The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.75

Bid: 5.70

Ask: 5.80

Change: -0.15 (-2.54%)

Spread: 0.10 (1.754%)

Open: 5.95

High: 5.85

Low: 5.75

Prev. Close: 5.90

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:12:55	5.80	8	Buy*	5.70	5.80	0.46	O Ordinary
24-Apr-24	11:12:30	5.80	879	Buy*	5.70	5.80	50.98	O Ordinary
24-Apr-24	11:11:03	5.755	1,066	Buy*	5.70	5.80	61.35	O Ordinary
24-Apr-24	11:04:19	5.765	2,405	Buy*	5.70	5.80	138.65	O Ordinary
24-Apr-24	11:01:50	5.775	68,817	Buy*	5.70	5.80	3,974	O Ordinary
24-Apr-24	11:00:10	5.76	163,894	Buy*	5.70	5.80	9,440	UT Uncrossing Trade
24-Apr-24	10:58:31	5.80	20	Buy*	5.70	5.80	1.16	O Ordinary
24-Apr-24	10:58:30	5.80	86	Buy*	5.70	5.80	4.99	O Ordinary
24-Apr-24	10:57:07	5.80	12,767	Buy*	5.70	5.80	740.49	O Ordinary
24-Apr-24	10:55:12	5.76	76,143	Buy*	5.70	5.80	4,386	O Ordinary
24-Apr-24	10:51:40	5.80	344	Buy*	5.70	5.80	19.95	O Ordinary
24-Apr-24	10:49:41	5.725	5,000,000	Sell*	5.70	5.80	286.25k	O Ordinary Trade was executed as an SI
24-Apr-24	10:45:46	5.79	5,000	Buy*	5.70	5.80	289.50	O Ordinary
24-Apr-24	10:44:36	5.80	7,136	Buy*	5.70	5.80	413.89	O Ordinary
24-Apr-24	10:44:28	5.7875	10,000	Buy*	5.70	5.80	578.75	O Ordinary