London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAmundi Ggov Dr Share Trades (GGOV)

Share Price Information for Amundi Ggov Dr (GGOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,750.50
Bid: 4,715.00
Ask: 4,733.00
Change: 0.00 (0.00%)
Spread: 18.00 (0.38%)
Open: 4,750.50
High: 4,742.00
Low: 4,719.57348
Yest. Close: 4,750.50
GGOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Ggov Dr (GGOV)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2016:47:424,724.1262592Sell*4,346O Ordinary
02-Dec-2016:47:424,724.1262592Sell*4,346O Ordinary
01-Dec-2016:41:024,719.57348546Sell*25.77kO Ordinary
01-Dec-2016:41:024,719.57348546Sell*25.77kO Ordinary
01-Dec-2016:39:374,719.5734818Sell*849.52O Ordinary
01-Dec-2015:19:244,742.002,007Buy*95.17kA Automatic Execution
27-Nov-2009:28:014,755.98098150,000Buy*7mO Ordinary
Delayed publication
Historical
27-Nov-2009:28:010.00-150,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
30-Nov-2012:33:374,770.002,007Buy*95.73kA Automatic Execution
27-Nov-2016:40:404,735.999622,808Sell*132.99kO Ordinary
27-Nov-2009:28:010.00150,000Sell*0.00O Ordinary
23-Nov-2016:39:534,762.52045662Buy*31.53kO Ordinary
23-Nov-2016:39:534,762.52045662Buy*31.53kO Ordinary
23-Nov-2016:37:534,762.52045277Buy*13.19kO Ordinary
20-Nov-2016:09:074,778.0020Buy*955.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.