Grafton Group Share Trades (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

Share Price is delayed by 15 minutes

Share Price: 940.00

Bid: 943.00

Ask: 943.70

Change: -2.90 (-0.31%)

Spread: 0.70 (0.074%)

Open: 930.00

High: 951.30

Low: 930.00

Prev. Close: 942.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:14:47	940.779	1,757	Unknown*	943.00	943.70	16.53k	O Ordinary Was reported as OTC
18-Apr-24	18:14:36	940.87	1,835	Unknown*	943.00	943.70	17.26k	O Ordinary Was reported as OTC
18-Apr-24	18:11:27	941.50	4,758	Unknown*	943.00	943.70	44.80k	O Ordinary Was reported as OTC
18-Apr-24	18:09:30	945.464	3,277	Unknown*	943.00	943.70	30.98k	O Ordinary Was reported as OTC
18-Apr-24	17:58:33	940.00	20	Unknown*	943.00	943.70	188.00	O Ordinary Was reported as OTC
18-Apr-24	17:58:34	940.00	3,337	Unknown*	943.00	943.70	31.37k	O Ordinary Was reported as OTC
18-Apr-24	17:55:22	947.195	200	Unknown*	943.00	943.70	1,894	O Ordinary Was reported as OTC
18-Apr-24	17:26:53	939.879	10,000	Unknown*	943.00	943.70	93.99k	O Ordinary Was reported as OTC
18-Apr-24	17:25:33	940.00	1,863	Unknown*	943.00	943.70	17.51k	O Ordinary Was reported as OTC
18-Apr-24	17:25:33	940.19	1,103	Unknown*	943.00	943.70	10.37k	O Ordinary Was reported as OTC
18-Apr-24	17:25:22	940.00	186	Unknown*	943.00	943.70	1,748	O Ordinary Was reported as OTC
18-Apr-24	17:24:19	943.569	988	Unknown*	943.00	943.70	9,322	O Ordinary Was reported as OTC
18-Apr-24	11:02:44	940.50	8,500	Unknown*	943.00	943.70	79.94k	O Ordinary Delayed publication
18-Apr-24	17:08:03	942.155	472	Unknown*	943.00	943.70	4,447	O Ordinary Was reported as OTC
18-Apr-24	17:07:46	943.563	4,079	Unknown*	943.00	943.70	38.49k	O Ordinary Was reported as OTC