Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG4S Share Trades (GFS)

Share Price Information for G4S (GFS)

London Stock Exchange
Share Price: 196.95
Bid: 196.60
Ask: 197.00
Change: -1.10 (-0.56%)
Spread: 0.40 (0.20%)
Open: 198.95
High: 200.50
Low: 196.95
Yest. Close: 198.05
GFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for G4S (GFS)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:44:12196.95551Sell*1,085A Automatic Execution
17-Oct-1908:44:12196.951,250Sell*2,462A Automatic Execution
17-Oct-1908:44:05197.15262Sell*516.53A Automatic Execution
17-Oct-1908:44:05197.15762Sell*1,502A Automatic Execution
17-Oct-1908:44:05197.15577Sell*1,138A Automatic Execution
17-Oct-1908:43:55197.301,035Buy*2,042A Automatic Execution
17-Oct-1908:43:55197.45679Sell*1,341A Automatic Execution
17-Oct-1908:43:55197.45138Sell*272.48A Automatic Execution
17-Oct-1908:43:55197.459Sell*17.77A Automatic Execution
17-Oct-1908:43:05197.6047Buy*92.87A Automatic Execution
17-Oct-1908:43:05197.60166Buy*328.02A Automatic Execution
17-Oct-1908:43:05197.60685Buy*1,354A Automatic Execution
17-Oct-1908:43:05197.601,349Buy*2,666A Automatic Execution
17-Oct-1908:42:58197.50242Buy*477.95A Automatic Execution
17-Oct-1908:42:58197.503,898Buy*7,699A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.