Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG4S Share Trades (GFS)

  • There is currently no data for GFS

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for G4S (GFS)

Date Time Trade Prc Volume Buy/Sell Value  
04-May-2117:39:52245.23630,915Buy*75.81kO Ordinary
04-May-2117:31:12244.90924,127Sell*59.09kO Ordinary
04-May-2117:14:19244.8847,451Sell*18.25kO Ordinary
04-May-2117:08:57244.81227,393Sell*67.06kO Ordinary
04-May-2116:35:27244.80158,462Sell*387.91kUT Uncrossing Trade
04-May-2116:29:51245.004Sell*9.80O Ordinary
04-May-2116:29:50245.10362Buy*887.26A Automatic Execution
04-May-2116:29:50245.101,500Buy*3,677A Automatic Execution
04-May-2116:29:50245.101,811Buy*4,439A Automatic Execution
04-May-2116:29:50245.10118Buy*289.22A Automatic Execution
04-May-2116:29:50245.109Buy*22.06O Ordinary
04-May-2116:29:01245.102,792Buy*6,843A Automatic Execution
04-May-2116:29:01245.10302Buy*740.20A Automatic Execution
04-May-2116:29:01245.101,500Buy*3,677A Automatic Execution
04-May-2116:29:00245.10273Buy*669.12A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.