Galliford Try Share Trades (GFRD)

Galliford Try Information

Share Price Information for Galliford Try (GFRD)

Share Price is delayed by 15 minutes

Share Price: 248.00

Bid: 246.00

Ask: 248.00

Change: 9.00 (3.77%)

Spread: 2.00 (0.813%)

Open: 240.00

High: 248.00

Low: 240.00

Prev. Close: 239.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:25:45	247.3759	1,000	Buy*	246.00	248.00	2,474	O Ordinary
23-Apr-24	12:19:54	246.30	30	Sell*	246.00	248.00	73.89	O Ordinary
23-Apr-24	12:15:55	247.3749	855	Buy*	246.00	248.00	2,115	O Ordinary
23-Apr-24	11:43:57	247.3739	334	Buy*	246.00	248.00	826.23	O Ordinary
23-Apr-24	11:41:06	248.00	309	Buy*	246.00	248.00	766.32	A Automatic Execution
23-Apr-24	11:41:05	248.00	309	Buy*	246.00	248.00	766.32	A Automatic Execution
23-Apr-24	11:41:05	248.00	309	Buy*	246.00	248.00	766.32	A Automatic Execution
23-Apr-24	11:41:04	248.00	309	Buy*	246.00	248.00	766.32	A Automatic Execution
23-Apr-24	11:41:02	248.00	296	Buy*	246.00	248.00	734.08	A Automatic Execution
23-Apr-24	11:40:39	247.3759	1,000	Buy*	246.00	248.00	2,474	O Ordinary
23-Apr-24	11:39:59	246.00	138	Unknown*	246.00	249.00	339.48	O Ordinary Was reported as OTC
23-Apr-24	11:40:01	248.00	317	Buy*	245.00	248.00	786.16	A Automatic Execution
23-Apr-24	11:40:00	248.00	99	Buy*	245.00	248.00	245.52	A Automatic Execution
23-Apr-24	11:40:00	247.00	317	Buy*	245.00	247.00	782.99	A Automatic Execution
23-Apr-24	11:39:59	247.00	587	Buy*	245.00	247.00	1,450	A Automatic Execution