Griffin Mining Share Trades (GFM)

Griffin Mining Information

Share Price Information for Griffin Mining (GFM)

Share Price is delayed by 15 minutes

Share Price: 140.00

Bid: 140.00

Ask: 141.00

Change: -0.50 (-0.36%)

Spread: 1.00 (0.714%)

Open: 140.00

High: 140.00

Low: 138.00

Prev. Close: 140.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:39:26	139.00	36,000	Unknown*	140.00	141.00	50.04k	O Ordinary Delayed publication
23-Apr-24	16:35:07	140.00	8,118	Buy*	140.00	141.00	11.37k	UT Uncrossing Trade
23-Apr-24	16:19:20	140.50	2,000	Unknown*	140.00	141.00	2,810	O Ordinary
23-Apr-24	15:19:49	140.00	2,000	Sell*	140.00	141.00	2,800	A Automatic Execution
23-Apr-24	15:19:39	140.01	1,000	Sell*	140.00	141.00	1,400	O Ordinary
23-Apr-24	15:09:41	140.0525	5,000	Sell*	140.00	141.00	7,003	O Ordinary
23-Apr-24	14:10:14	140.105	7,877	Sell*	140.00	142.00	11.04k	O Ordinary
23-Apr-24	13:44:12	140.02	1,000	Sell*	140.00	142.00	1,400	O Ordinary
23-Apr-24	12:40:32	140.00	4,910	Buy*	139.00	140.00	6,874	A Automatic Execution
23-Apr-24	12:40:12	140.00	35,000	Unknown*	139.00	141.00	49.00k	A Automatic Execution
23-Apr-24	12:40:12	140.00	15,000	Buy*	139.00	140.00	21.00k	A Automatic Execution
23-Apr-24	12:39:54	140.00	25,000	Buy*	139.00	140.00	35.00k	A Automatic Execution
23-Apr-24	12:39:54	140.00	10,757	Buy*	139.00	140.00	15.06k	A Automatic Execution
23-Apr-24	12:39:09	139.00	6,000	Sell*	139.00	140.00	8,340	A Automatic Execution
23-Apr-24	12:38:41	139.00	10,000	Sell*	139.00	140.00	13.90k	A Automatic Execution