Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Trades (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.725
Bid: 1.65
Ask: 1.80
Change: 0.05 (2.99%)
Spread: 0.15 (9.09%)
Open: 1.825
High: 1.85
Low: 1.725
Yest. Close: 1.675
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2011:10:471.6875200,000Sell*3,375O Ordinary
Non protected portfolio
Single protected transaction
26-May-2011:09:401.6875200,000Sell*3,375O Ordinary
Non protected portfolio
Single protected transaction
26-May-2011:07:071.6811,905Sell*200.00O Ordinary
26-May-2009:41:521.651,515,697Sell*25.01kO Ordinary
Delayed publication
26-May-2010:24:521.687582,610Sell*1,394O Ordinary
Non protected portfolio
Single protected transaction
26-May-2010:24:341.6875100,000Sell*1,688O Ordinary
Non protected portfolio
Single protected transaction
26-May-2010:22:521.687572,477Sell*1,223O Ordinary
Non protected portfolio
Single protected transaction
26-May-2010:20:381.7026,002Sell*442.03O Ordinary
26-May-2010:17:561.702550,000Sell*851.25O Ordinary
Non protected portfolio
Single protected transaction
26-May-2010:09:411.72557,278Sell*988.05O Ordinary
26-May-2010:02:221.729914,249Sell*246.49O Ordinary
26-May-2009:41:411.80500,000Buy*9,000O Ordinary
26-May-2009:30:561.75500,000Unknown*8,750O Ordinary
26-May-2009:30:471.7512,000Unknown*210.00O Ordinary
26-May-2009:23:551.7814,698Buy*261.62O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.