Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:20:05 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication |
25-Apr-24 | 15:19:20 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication |
25-Apr-24 | 14:56:46 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 14:56:33 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication |
25-Apr-24 | 13:07:17 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 12:59:32 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication |
25-Apr-24 | 12:52:13 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 12:51:48 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication |
25-Apr-24 | 12:51:47 | 66.6999 | 25,000 | Unknown* | 16.67k | O Ordinary Delayed publication |
25-Apr-24 | 12:39:25 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 12:39:16 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication |
25-Apr-24 | 12:00:51 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication |
25-Apr-24 | 11:16:12 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication |
25-Apr-24 | 10:45:09 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 10:44:52 | 66.75 | 25,000 | Unknown* | 16.69k | O Ordinary Delayed publication |