Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgian Mining Corporation Share Trades (GEO.GB.PL)

Share Price Information for Georgian Mining Corporation (GEO.GB.PL)

NEX
Share Price: 2.00
Bid: 0.70
Ask: 3.30
Change: 0.00 (0.00%)
Spread: 2.60 (371.43%)
Open: 2.00
High: 2.00
Low: 2.00
Yest. Close: 2.00
GEO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Georgian Mining Corporation (GEO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:30:041.355100,000Sell*1,355O Ordinary
Was reported as OTC
16-Oct-1913:26:251.355800Sell*10.84O Ordinary
Was reported as OTC
16-Oct-1912:47:031.35539,796Sell*539.24O Ordinary
Was reported as OTC
14-Oct-1916:21:441.35530,000Sell*406.50O Ordinary
Was reported as OTC
14-Oct-1915:55:531.355993Sell*13.46O Ordinary
Was reported as OTC
14-Oct-1910:23:461.49999,666Sell*1,494O Ordinary
Was reported as OTC
14-Oct-1908:29:501.493,355Sell*49.99O Ordinary
Was reported as OTC
11-Oct-1916:28:011.4434,722Sell*500.00O Ordinary
Was reported as OTC
11-Oct-1910:55:141.3011,178Sell*15.33O Ordinary
Was reported as OTC
11-Oct-1908:39:231.44100,000Sell*1,440O Ordinary
Was reported as OTC
02-Oct-1912:07:121.27150,000Sell*1,905O Ordinary
Was reported as OTC
30-Sep-1909:43:051.3335,000Sell*465.50O Ordinary
Was reported as OTC
27-Sep-1909:50:571.335,570Sell*74.08O Ordinary
Was reported as OTC
26-Sep-1916:07:471.39949,571Sell*693.50O Ordinary
Was reported as OTC
26-Sep-1916:07:031.399150,000Sell*2,099O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.