London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgian Mining Share Trades (GEO)

Share Price Information for Georgian Mining (GEO)

London Stock Exchange
Share Price: 1.40
Bid: 1.30
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.20 (15.38%)
Open: 1.40
High: 1.40
Low: 1.40
Yest. Close: 1.40
GEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Georgian Mining (GEO)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1915:22:141.302180Sell*1.04O Ordinary
17-Oct-1911:29:571.310122,000Sell*288.22O Ordinary
17-Oct-1910:34:231.32510,000Sell*132.50O Ordinary
17-Oct-1909:29:321.305200,000Sell*2,610O Ordinary
14-Oct-1913:23:381.5033,333Buy*500.00O Ordinary
14-Oct-1908:28:491.4375100,000Buy*1,438O Ordinary
11-Oct-1915:55:541.44530,000Buy*433.50O Ordinary
11-Oct-1910:24:451.30135,684Sell*464.25O Ordinary
11-Oct-1908:27:431.34450,000Sell*672.00O Ordinary
11-Oct-1908:27:121.3551,407Sell*693.99O Ordinary
11-Oct-1908:23:111.3551,407Buy*693.99O Ordinary
10-Oct-1913:20:421.25629,155Buy*115.01O Ordinary
10-Oct-1913:08:321.27252,209Buy*3,203O Ordinary
09-Oct-1914:04:281.22539,796Buy*487.50O Ordinary
08-Oct-1911:38:341.22513,573Buy*166.27O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.