London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksLy Millennials Share Trades (GENY)

Share Price Information for Ly Millennials (GENY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.111
Bid: 15.088
Ask: 15.134
Change: 0.066 (0.44%)
Spread: 0.046 (0.30%)
Open: 15.045
High: 14.978
Low: 14.84
Yest. Close: 15.045
GENY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Millennials (GENY)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2010:01:4314.9781,900Buy*28.46kA Automatic Execution
01-Dec-2010:01:3514.93850Sell*746.90A Automatic Execution
01-Dec-2010:01:0214.9350Sell*746.50A Automatic Execution
01-Dec-2008:05:5514.8450Buy*742.00A Automatic Execution
01-Dec-2008:05:3414.84250Sell*742.10A Automatic Execution
01-Dec-2008:05:1414.84650Buy*742.30A Automatic Execution
30-Nov-2015:18:2614.804,749Buy*70.29kA Automatic Execution
30-Nov-2015:18:2614.807,043Sell*104.24kA Automatic Execution
30-Nov-2015:13:4114.76250Buy*738.10A Automatic Execution
26-Nov-2012:18:2414.80450Buy*740.20A Automatic Execution
26-Nov-2010:59:4414.8041Buy*14.80A Automatic Execution
24-Nov-2008:00:1915.008200Buy*3,002UT Uncrossing Trade
19-Nov-2009:03:3214.24850Sell*712.40A Automatic Execution
19-Nov-2009:02:4614.24850Buy*712.40A Automatic Execution
19-Nov-2009:00:2614.2550Buy*712.50A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.