Genel Energy Share Trades (GENL)

Genel Energy Information

Share Price Information for Genel Energy (GENL)

Share Price is delayed by 15 minutes

Share Price: 84.00

Bid: 83.00

Ask: 120.00

Change: 0.00 (0.00%)

Spread: 37.00 (44.578%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 84.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:53:32	84.00	1,383	Unknown*	83.10	83.90	1,162	O Ordinary Was reported as OTC
24-Apr-24	17:30:04	84.322	22,960	Unknown*	83.10	83.90	19.36k	O Ordinary Was reported as OTC
24-Apr-24	17:14:37	83.999	898	Unknown*	83.10	83.90	754.31	O Ordinary Was reported as OTC
24-Apr-24	17:07:09	83.499	2,913	Unknown*	83.10	83.90	2,432	O Ordinary Was reported as OTC
24-Apr-24	16:35:07	84.00	12,725	Sell*	83.10	83.90	10.69k	UT Uncrossing Trade
24-Apr-24	16:28:04	83.40	205	Sell*	83.40	83.90	170.97	A Automatic Execution
24-Apr-24	16:13:42	83.707	1,194	Buy*	83.40	83.90	999.46	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:45:22	83.833	587	Buy*	83.40	84.10	492.10	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:45:01	83.8027	587	Buy*	83.40	84.10	491.92	O Ordinary
24-Apr-24	15:17:29	83.588	1,000	Sell*	83.40	84.00	835.88	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:16:40	83.60	335	Buy*	83.20	83.60	280.06	A Automatic Execution
24-Apr-24	15:16:40	83.60	186	Buy*	83.20	83.60	155.50	A Automatic Execution
24-Apr-24	15:16:40	83.60	220	Buy*	83.20	83.60	183.92	A Automatic Execution
24-Apr-24	15:14:05	83.50	148	Buy*	83.10	83.50	123.58	A Automatic Execution
24-Apr-24	15:10:14	83.60	56	Buy*	83.10	83.60	46.82	A Automatic Execution