If you have any questions that you would like to ask Zephyr Energy, SpectrumX, Scirocco Energy and Power Metal Resources please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenel Energy Share Trades (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.00
Bid: 124.20
Ask: 125.60
Change: 0.00 (0.00%)
Spread: 1.40 (1.13%)
Open: 130.00
High: 130.80
Low: 125.00
Yest. Close: 128.00
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-2117:35:07126.00120Buy*151.20O Ordinary
16-Sep-2117:05:14126.006171Buy*215.47O Ordinary
16-Sep-2116:35:12126.007,447Buy*9,383UT Uncrossing Trade
16-Sep-2116:29:59125.6023Buy*28.89A Automatic Execution
16-Sep-2116:29:56125.60186Buy*233.62A Automatic Execution
16-Sep-2116:29:55125.600Buy*0.00O Ordinary
16-Sep-2116:29:44125.60315Buy*395.64A Automatic Execution
16-Sep-2116:29:44125.6050Buy*62.80A Automatic Execution
16-Sep-2116:09:54125.0036Sell*45.00A Automatic Execution
16-Sep-2116:09:54125.00202Sell*252.50A Automatic Execution
16-Sep-2116:09:54125.00144Sell*180.00A Automatic Execution
16-Sep-2116:09:16125.30311Unknown*389.68O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-2116:01:24125.40158Buy*198.13A Automatic Execution
16-Sep-2116:01:24125.40236Buy*295.94A Automatic Execution
16-Sep-2116:01:24125.40400Buy*501.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.