Genel Energy Share Trades (GENL)

Genel Energy Information

Share Price Information for Genel Energy (GENL)

Share Price is delayed by 15 minutes

Share Price: 83.80

Bid: 83.50

Ask: 84.10

Change: -1.40 (-1.64%)

Spread: 0.60 (0.719%)

Open: 83.90

High: 84.50

Low: 83.10

Prev. Close: 85.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:09:01	83.95	1,000	Buy*	83.50	84.20	839.50	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:24:02	83.911	11,960	Sell*	83.70	84.40	10.04k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:47:40	83.80	1,357	Sell*	83.70	84.50	1,137	A Automatic Execution
24-Apr-24	10:47:40	83.80	242	Sell*	83.80	84.60	202.80	A Automatic Execution
24-Apr-24	10:47:39	84.00	208	Sell*	84.00	84.70	174.72	A Automatic Execution
24-Apr-24	10:47:38	84.00	963	Sell*	84.00	84.80	808.92	A Automatic Execution
24-Apr-24	10:47:38	84.50	67	Buy*	83.70	84.50	56.62	A Automatic Execution
24-Apr-24	10:47:38	84.50	1,082	Buy*	83.60	84.50	914.29	A Automatic Execution
24-Apr-24	10:47:38	84.00	980	Buy*	83.10	84.00	823.20	A Automatic Execution
24-Apr-24	10:47:38	83.90	2,083	Buy*	83.00	83.90	1,748	A Automatic Execution
24-Apr-24	10:47:38	83.80	379	Buy*	83.00	83.80	317.60	A Automatic Execution
24-Apr-24	10:47:38	83.80	1,160	Buy*	83.00	83.80	972.08	A Automatic Execution
24-Apr-24	10:47:38	83.80	544	Buy*	83.00	83.80	455.87	A Automatic Execution
24-Apr-24	10:47:38	83.70	1,789	Buy*	83.00	83.80	1,497	A Automatic Execution
24-Apr-24	10:47:38	83.70	2,050	Buy*	83.00	83.70	1,716	A Automatic Execution