Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenel Energy Share Trades (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.40
Bid: 120.20
Ask: 122.20
Change: 5.80 (4.89%)
Spread: 2.00 (1.66%)
Open: 119.00
High: 124.40
Low: 118.80
Yest. Close: 118.60
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2016:37:43124.4010,000Buy*12.44kA Automatic Execution
02-Jun-2016:37:43124.40878Buy*1,092A Automatic Execution
02-Jun-2016:35:03124.40205Buy*255.02A Automatic Execution
02-Jun-2016:35:01124.40129,939Buy*161.64kUT Uncrossing Trade
02-Jun-2016:30:04120.852,000Buy*2,417O Ordinary
02-Jun-2016:29:14122.20369Buy*450.92O Ordinary
02-Jun-2016:29:05121.21196Sell*237.57O Ordinary
02-Jun-2016:29:00121.602,173Sell*2,642A Automatic Execution
02-Jun-2016:29:00121.60230Sell*279.68A Automatic Execution
02-Jun-2016:27:50122.40361Buy*441.86O Ordinary
02-Jun-2016:24:45121.604,730Sell*5,752O Ordinary
02-Jun-2016:23:06121.40103Sell*125.04A Automatic Execution
02-Jun-2016:23:05121.60479Sell*582.46A Automatic Execution
02-Jun-2016:23:05121.60153Sell*186.05A Automatic Execution
02-Jun-2016:23:04121.603Sell*3.65A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.