Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 14:44:01 | 7.832 | 120,000 | Unknown* | 9,398 | O Ordinary Delayed publication |
23-Apr-24 | 15:14:17 | 8.272 | 3,511 | Buy* | 290.43 | O Ordinary |
23-Apr-24 | 14:46:55 | 7.761 | 255 | Sell* | 19.79 | O Ordinary |
23-Apr-24 | 13:18:46 | 7.845 | 10,000 | Sell* | 784.50 | O Ordinary |
23-Apr-24 | 11:27:03 | 8.388 | 11,874 | Buy* | 995.99 | O Ordinary |
23-Apr-24 | 11:09:26 | 8.388 | 227 | Buy* | 19.04 | O Ordinary |
23-Apr-24 | 11:09:26 | 7.832 | 244 | Sell* | 19.11 | O Ordinary |
23-Apr-24 | 10:18:49 | 8.015 | 25,000 | Sell* | 2,004 | O Ordinary |
23-Apr-24 | 10:00:55 | 8.006 | 493 | Sell* | 39.47 | O Ordinary |