Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Gene Share Trades (GENE)

Share Price Information for Ubsetf Gene (GENE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,286.50
Bid: 1,284.80
Ask: 1,288.20
Change: 0.00 (0.00%)
Spread: 3.40 (0.26%)
Open: 1,283.90
High: 1,271.888
Low: 1,271.888
Yest. Close: 1,283.90
GENE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Gene (GENE)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2114:13:361,271.8885Sell*63.59O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2114:19:061,276.9244Buy*51.08O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2114:21:331,262.112232Buy*2,928O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2116:24:491,263.20349Buy*4,409A Automatic Execution
04-Oct-2110:39:101,281.2967Buy*89.69O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2115:27:471,278.801Sell*12.79A Automatic Execution
30-Sep-2114:22:181,282.0682Sell*25.64O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2114:20:241,285.332281Buy*3,612O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2108:21:231,280.61611Sell*12.81O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2108:00:211,392.627Buy*97.48O Ordinary
Non protected portfolio
Single protected transaction
29-Sep-2114:38:281,280.201Sell*12.80UT Uncrossing Trade
29-Sep-2114:22:561,283.12422Buy*282.29O Ordinary
Non protected portfolio
Single protected transaction
29-Sep-2109:05:251,283.30391Buy*12.83O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2109:47:021,275.1226Buy*331.53O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-2114:19:021,274.8023Sell*293.20A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.