Gemfields Grou. Share Trades (GEM)

Gemfields Grou. Information

Share Price Information for Gemfields Grou. (GEM)

Share Price is delayed by 15 minutes

Share Price: 11.375

Bid: 11.00

Ask: 11.75

Change: -0.125 (-1.09%)

Spread: 0.75 (6.818%)

Open: 11.50

High: 11.50

Low: 11.25

Prev. Close: 11.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:59:44	11.6225	20,000	Buy*	11.00	11.75	2,325	O Ordinary
19-Apr-24	09:07:17	11.485	50,000	Buy*	11.00	11.50	5,743	O Ordinary
19-Apr-24	09:05:05	11.10	5,000	Sell*	11.00	11.75	555.00	O Ordinary
19-Apr-24	09:01:22	11.75	54	Buy*	11.00	11.75	6.35	O Ordinary Trade was executed as an SI
19-Apr-24	09:01:22	11.75	13	Buy*	11.00	11.75	1.53	O Ordinary Trade was executed as an SI
19-Apr-24	09:00:20	11.50	35,323	Unknown*	11.25	11.75	4,062	UT Uncrossing Trade