Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Imi Esg Dist Share Trades (GEDM)

Share Price Information for Is Imi Esg Dist (GEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.96875
Bid: 4.961
Ask: 4.9765
Change: 0.00 (0.00%)
Spread: 0.0155 (0.31%)
Open: 4.963
High: 4.9895
Low: 4.9895
Yest. Close: 4.96275
GEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Imi Esg Dist (GEDM)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2108:01:104.98951Buy*4.99O Ordinary
21-Oct-2110:15:324.964218Sell*1,082A Automatic Execution
21-Oct-2110:15:094.964241Sell*1,196A Automatic Execution
21-Oct-2110:14:414.964226Sell*1,122A Automatic Execution
21-Oct-2110:14:054.964250Sell*1,241A Automatic Execution
21-Oct-2110:12:064.96348935Sell*4,641O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:19:195.03254,038Buy*271.92kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2109:04:535.0033Sell*15.01O Ordinary
15-Oct-2115:07:234.9555Sell*24.78O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:07:204.96951Buy*4.97O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2116:15:114.9386Buy*29.63O Ordinary
14-Oct-2116:14:524.937591Buy*449.31A Automatic Execution
14-Oct-2108:40:154.9295104Sell*512.67A Automatic Execution
14-Oct-2108:40:054.929533Sell*162.67A Automatic Execution
13-Oct-2114:24:454.93106Buy*522.58A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.