The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gen.electric Share Trades (GEC)

Gen.electric Information

Buy GEC Shares
Add GEC to Watchlist
Add GEC to Alert

Share Price Information for Gen.electric (GEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 105.00

GEC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gen.electric (GEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:10:16	158.50	75	Unknown*	0.00	0.00	11.89k	O Ordinary Was reported as OTC
24-Apr-24	19:58:26	159.4064	1	Unknown*	0.00	0.00	159.41	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	20:07:08	159.124	1	Unknown*	0.00	0.00	159.12	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	19:58:26	159.4064	1	Unknown*	0.00	0.00	159.41	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	19:58:26	159.4064	1	Unknown*	0.00	0.00	159.41	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	19:02:30	159.49894	39	Unknown*	0.00	0.00	6,220	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
24-Apr-24	18:50:52	159.5777	23	Unknown*	0.00	0.00	3,670	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
24-Apr-24	18:39:03	159.2624	3	Unknown*	0.00	0.00	477.79	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
24-Apr-24	19:09:05	159.4375	1	Unknown*	0.00	0.00	159.44	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
24-Apr-24	20:21:19	159.50	14	Unknown*	0.00	0.00	2,233	O Ordinary Delayed publication Historical Trade was executed as an SI
24-Apr-24	20:16:39	159.33	78	Unknown*	0.00	0.00	12.43k	O Ordinary Delayed publication Historical Trade was executed as an SI
24-Apr-24	20:45:17	159.1422	500	Unknown*	0.00	0.00	79.57k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:45:07	159.12	500	Unknown*	0.00	0.00	79.56k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:44:32	159.12	300	Unknown*	0.00	0.00	47.74k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:44:32	159.12	100	Unknown*	0.00	0.00	15.91k	O Ordinary Delayed publication Historical Was reported as OTC