Gdxj A Shares Share Trades (GDXJ)

Gdxj A Shares Information

Share Price Information for Gdxj A Shares (GDXJ)

Share Price is delayed by 15 minutes

Share Price: 35.87

Bid: 35.86

Ask: 35.90

Change: -0.05 (-0.14%)

Spread: 0.04 (0.112%)

Open: 36.01

High: 36.06

Low: 35.81

Prev. Close: 35.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:16:39	35.87	150	Buy*	35.84	35.87	5,381	A Automatic Execution
24-Apr-24	12:16:18	35.87	76	Buy*	35.85	35.87	2,726	A Automatic Execution
24-Apr-24	12:16:17	35.87	150	Buy*	35.85	35.87	5,381	A Automatic Execution
24-Apr-24	12:13:29	35.81	8	Sell*	35.81	35.88	286.48	A Automatic Execution
24-Apr-24	12:10:36	35.87	59	Buy*	35.80	35.87	2,116	A Automatic Execution
24-Apr-24	12:10:36	35.86	74	Buy*	35.80	35.86	2,654	A Automatic Execution
24-Apr-24	12:01:26	35.89	1	Buy*	35.83	35.89	35.89	A Automatic Execution
24-Apr-24	12:00:53	35.89	1	Buy*	35.83	35.89	35.89	A Automatic Execution
24-Apr-24	12:00:38	35.86	150	Sell*	35.86	35.90	5,379	A Automatic Execution
24-Apr-24	12:00:38	35.89	74	Buy*	35.80	35.89	2,656	A Automatic Execution
24-Apr-24	12:00:08	35.85	114	Buy*	35.72	35.85	4,087	A Automatic Execution
24-Apr-24	11:34:16	35.91	2	Buy*	35.75	35.89	71.82	O Ordinary Trade was executed as an SI
24-Apr-24	11:28:39	35.89	11	Buy*	35.76	35.89	394.79	A Automatic Execution
24-Apr-24	09:48:27	35.98459	0	Unknown*	35.84	35.99	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:43:47	35.83	74	Sell*	35.83	35.93	2,651	A Automatic Execution