Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVaneck Vectors Gold Miners A Shares Share Trades (GDX.GB-USD.PL)

Share Price Information for Vaneck Vectors Gold Miners A Shares (GDX.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.435
Bid: 33.58
Ask: 35.29
Change: -0.165 (-0.48%)
Spread: 1.71 (5.09%)
Open: 34.195
High: 34.555
Low: 34.045
Yest. Close: 34.60
GDX.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vaneck Vectors Gold Miners A Shares (GDX.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:19:2834.380539Sell*1,341O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:27:4734.4764100Buy*3,448O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:55:3534.1935239Sell*1,334O Ordinary
Was reported as OTC
18-Oct-2113:05:3734.3549531Sell*1,065O Ordinary
Was reported as OTC
18-Oct-2112:09:4834.38057250Sell*8,595O Ordinary
Was reported as OTC
18-Oct-2112:09:3834.38207250Sell*8,596O Ordinary
Was reported as OTC
18-Oct-2111:41:2634.40652,394Buy*82.37kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2110:10:2134.390840Sell*1,376O Ordinary
Was reported as OTC
15-Oct-2115:53:2634.651140Sell*1,386O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:36:4134.60694250Buy*8,652O Ordinary
Was reported as OTC
15-Oct-2115:29:5434.5443325Buy*11.23kO Ordinary
Was reported as OTC
15-Oct-2114:24:5634.224621,000Buy*34.22kO Ordinary
Was reported as OTC
15-Oct-2113:17:0634.30200Buy*6,860O Ordinary
Was reported as OTC
15-Oct-2113:07:4234.311422Sell*754.85O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2111:18:5334.381670Sell*2,407O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.