Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoodwin Plc Share Trades (GDWN.GB.PL)

Share Price Information for Goodwin Plc (GDWN.GB.PL)

NEX
Share Price: 3,690.00
Bid: 2,940.00
Ask: 4,440.00
Change: -60.00 (-1.60%)
Spread: 1,500.00 (51.02%)
Open: 3,750.00
High: 3,750.00
Low: 3,690.00
Yest. Close: 3,750.00
GDWN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Goodwin Plc (GDWN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:22:533,243.0040Sell*1,297O Ordinary
Was reported as OTC
18-Oct-1915:59:403,298.00500Sell*16.49kO Ordinary
Was reported as OTC
18-Oct-1914:08:303,338.00149Sell*4,974O Ordinary
Was reported as OTC
18-Oct-1913:09:273,338.00150Sell*5,007O Ordinary
Was reported as OTC
18-Oct-1912:56:133,302.00364Sell*12.02kO Ordinary
Was reported as OTC
18-Oct-1911:53:273,302.0050Sell*1,651O Ordinary
Was reported as OTC
18-Oct-1909:54:213,328.0070Sell*2,330O Ordinary
Was reported as OTC
17-Oct-1915:21:523,345.60100Sell*3,346O Ordinary
Was reported as OTC
17-Oct-1915:21:053,345.60150Sell*5,018O Ordinary
Was reported as OTC
17-Oct-1914:23:283,358.4010Sell*335.84O Ordinary
Was reported as OTC
17-Oct-1912:27:373,438.40135Sell*4,642O Ordinary
Was reported as OTC
17-Oct-1911:25:313,438.40175Sell*6,017O Ordinary
Was reported as OTC
17-Oct-1910:44:333,438.40144Sell*4,951O Ordinary
Was reported as OTC
17-Oct-1910:09:183,438.4030Sell*1,032O Ordinary
Was reported as OTC
17-Oct-1910:03:123,404.0090Sell*3,064O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.