Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 09:02:07 | 3.4125 | 221 | Buy* | 7.54 | O Ordinary |
19-Mar-24 | 09:02:03 | 3.50 | 11,314 | Buy* | 395.99 | O Ordinary |
19-Mar-24 | 08:59:26 | 3.495 | 10,000 | Buy* | 349.50 | O Ordinary |
19-Mar-24 | 08:51:31 | 3.42555 | 25,647 | Buy* | 878.55 | O Ordinary |
19-Mar-24 | 08:34:38 | 3.425 | 682 | Buy* | 23.36 | O Ordinary |
19-Mar-24 | 08:31:54 | 3.425 | 3,000 | Buy* | 102.75 | O Ordinary |
19-Mar-24 | 08:29:55 | 3.50 | 2,857 | Buy* | 100.00 | O Ordinary |
19-Mar-24 | 08:13:10 | 3.50 | 9,886 | Buy* | 346.01 | O Ordinary |
19-Mar-24 | 08:02:48 | 3.50 | 56,732 | Buy* | 1,986 | O Ordinary |