Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genedrive Share Trades (GDR)

Genedrive Information

Buy GDR Shares
Add GDR to Watchlist
Add GDR to Alert

Share Price Information for Genedrive (GDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.50

Bid: 5.25

Ask: 5.75

Change: -0.625 (-10.20%)

Spread: 0.50 (9.524%)

Open: 6.25

High: 6.25

Low: 5.125

Prev. Close: 6.125

GDR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:30:59	5.50	49,363	Unknown*	5.25	5.75	2,715	O Ordinary
25-Apr-24	10:30:00	5.43	75,000	Buy*	5.25	5.50	4,073	O Ordinary
25-Apr-24	10:28:56	5.435	73,377	Buy*	5.25	5.50	3,988	O Ordinary
25-Apr-24	10:28:24	5.44	91,692	Buy*	5.25	5.50	4,988	O Ordinary
25-Apr-24	10:28:13	5.42	9,225	Buy*	5.25	5.50	500.00	O Ordinary
25-Apr-24	10:22:58	5.3674	57,000	Sell*	5.25	5.50	3,059	O Ordinary
25-Apr-24	10:18:50	5.45	1,834	Buy*	5.00	5.50	99.95	O Ordinary
25-Apr-24	10:18:47	5.125	10,078	Sell*	5.00	5.50	516.50	O Ordinary
25-Apr-24	10:13:16	5.121	17,428	Sell*	5.00	5.50	892.49	O Ordinary
25-Apr-24	10:04:52	5.34	93,409	Buy*	5.00	5.50	4,988	O Ordinary
25-Apr-24	10:03:34	5.22	57,356	Buy*	5.00	5.25	2,994	O Ordinary
25-Apr-24	10:00:06	5.24	38	Buy*	5.00	5.25	1.99	O Ordinary
25-Apr-24	09:55:41	5.22	34,314	Buy*	5.00	5.25	1,791	O Ordinary
25-Apr-24	09:52:02	5.23	190,000	Buy*	5.00	5.25	9,937	O Ordinary
25-Apr-24	09:47:04	5.24	55,527	Buy*	5.00	5.25	2,910	O Ordinary