Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genedrive Share Trades (GDR)

GDR Information

Buy GDR Shares
Add GDR to Watchlist
Add GDR to Alert
Add GDR to myTerminal

Share Price Information for Genedrive (GDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 88.50

Bid: 88.00

Ask: 89.00

Change: 2.00 (2.31%)

Spread: 1.00 (1.14%)

Open: 87.00

High: 91.00

Low: 85.00

Yest. Close: 86.50

GDR Live Price

Last checked at -

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Aug-20	15:58:36	88.9999	20,000	Buy*	88.00	89.00	17.80k	O Ordinary Delayed publication
07-Aug-20	15:55:45	88.0001	22,736	Sell*	88.00	89.00	20.01k	O Ordinary Delayed publication
07-Aug-20	15:32:32	87.33	22,910	Sell*	88.00	89.00	20.01k	O Ordinary Delayed publication
07-Aug-20	16:28:48	88.00	10,000	Sell*	88.00	89.00	8,800	O Ordinary Delayed publication
07-Aug-20	16:17:24	88.15	10,000	Sell*	88.00	89.00	8,815	O Ordinary Delayed publication
06-Aug-20	14:58:13	84.1251	27,888	Sell*	88.00	0.00	23.46k	O Ordinary Delayed publication Historical
06-Aug-20	10:31:51	85.4999	25,000	Sell*	88.00	89.00	21.37k	O Ordinary Delayed publication Historical
07-Aug-20	17:09:10	88.50	19,500	Unknown*	88.00	89.00	17.26k	O Ordinary
07-Aug-20	15:58:43	87.6257	9,453	Sell*	88.00	89.00	8,283	O Ordinary Delayed publication
07-Aug-20	15:58:19	87.4133	11,447	Sell*	88.00	89.00	10.01k	O Ordinary Delayed publication
07-Aug-20	15:34:06	88.0001	11,890	Sell*	88.00	89.00	10.46k	O Ordinary Delayed publication
07-Aug-20	16:29:39	88.80	2,000	Buy*	88.00	89.00	1,776	O Ordinary
07-Aug-20	16:29:34	88.02	5,000	Sell*	88.00	89.00	4,401	O Ordinary
07-Aug-20	16:27:46	88.02	5,000	Sell*	88.00	89.00	4,401	O Ordinary
07-Aug-20	16:27:00	88.02	692	Sell*	88.00	89.00	609.10	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE