Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genedrive Share Trades (GDR)

GDR Information

Buy GDR Shares
Add GDR to Watchlist
Add GDR to Alert
Add GDR to myTerminal

Share Price Information for Genedrive (GDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 23.25

Bid: 23.00

Ask: 23.50

Change: 0.50 (2.20%)

Spread: 0.50 (2.17%)

Open: 23.00

High: 23.50

Low: 22.50

Prev. Close: 23.25

GDR Live Price

Last checked at -

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	17:05:41	23.25	50,000	Unknown*	23.00	23.50	11.63k	O Ordinary
27-May-22	16:29:00	23.14	393	Sell*	23.00	23.50	90.94	O Ordinary
27-May-22	16:22:34	23.1551	18,854	Sell*	23.00	23.50	4,366	O Ordinary
27-May-22	16:21:13	23.1551	1,550	Sell*	23.00	23.50	358.90	O Ordinary
27-May-22	16:16:32	23.1551	4,841	Sell*	23.00	23.50	1,121	O Ordinary
27-May-22	16:15:26	23.1551	2,500	Sell*	23.00	23.50	578.88	O Ordinary
27-May-22	16:11:22	23.1551	10,000	Sell*	23.00	24.00	2,316	O Ordinary
27-May-22	16:06:21	23.625	1,667	Buy*	23.00	24.00	393.83	O Ordinary
27-May-22	16:03:59	23.625	5,000	Buy*	23.00	24.00	1,181	O Ordinary
27-May-22	15:55:24	23.1551	10,000	Sell*	23.00	24.00	2,316	O Ordinary
27-May-22	15:07:07	23.1551	10,000	Sell*	23.00	24.00	2,316	O Ordinary
27-May-22	15:01:30	23.1551	2,025	Sell*	23.00	24.00	468.89	O Ordinary
27-May-22	14:42:02	23.625	65	Buy*	23.00	24.00	15.36	O Ordinary
27-May-22	14:31:21	23.1551	4,161	Sell*	23.00	24.00	963.48	O Ordinary
27-May-22	14:27:45	23.1551	4,942	Sell*	23.00	24.00	1,144	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE