The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenedrive Share Trades (GDR)

Share Price Information for Genedrive (GDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.50
Bid: 53.00
Ask: 54.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.89%)
Open: 57.00
High: 53.50
Low: 53.00
Yest. Close: 57.00
GDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Genedrive (GDR)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2117:22:5353.501,272Unknown*680.52O Ordinary
21-Jun-2116:29:2453.38510,000Sell*5,339O Ordinary
21-Jun-2116:29:1353.37523,000Sell*12.28kO Ordinary
21-Jun-2116:28:2154.001,472Buy*794.88O Ordinary
21-Jun-2116:27:3553.3751800Sell*427.00O Ordinary
21-Jun-2116:26:4653.375111,000Sell*5,871O Ordinary
21-Jun-2116:26:2153.9252,800Buy*1,510O Ordinary
21-Jun-2116:24:2753.9259,127Buy*4,922O Ordinary
21-Jun-2116:24:1953.37514,640Sell*2,477O Ordinary
21-Jun-2116:23:1053.95235Buy*126.78O Ordinary
21-Jun-2116:20:3453.3751107Sell*57.11O Ordinary
21-Jun-2116:20:1753.6011,000Buy*5,896O Ordinary
21-Jun-2116:11:4853.605,614Buy*3,009O Ordinary
21-Jun-2116:04:1153.5017,000Unknown*9,095O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2116:04:0454.001,781Buy*961.74O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.