The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Genedrive Share Trades (GDR)

GDR Information

Buy GDR Shares
Add GDR to Watchlist
Add GDR to Alert
Add GDR to myTerminal

Share Price Information for Genedrive (GDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.50

Bid: 53.00

Ask: 54.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.89%)

Open: 57.00

High: 53.50

Low: 53.00

Yest. Close: 57.00

GDR Live Price

Last checked at -

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-21	17:22:53	53.50	1,272	Unknown*	53.00	54.00	680.52	O Ordinary
21-Jun-21	16:29:24	53.385	10,000	Sell*	53.00	54.00	5,339	O Ordinary
21-Jun-21	16:29:13	53.375	23,000	Sell*	53.00	54.00	12.28k	O Ordinary
21-Jun-21	16:28:21	54.00	1,472	Buy*	53.00	54.00	794.88	O Ordinary
21-Jun-21	16:27:35	53.3751	800	Sell*	53.00	54.00	427.00	O Ordinary
21-Jun-21	16:26:46	53.3751	11,000	Sell*	53.00	54.00	5,871	O Ordinary
21-Jun-21	16:26:21	53.925	2,800	Buy*	53.00	54.00	1,510	O Ordinary
21-Jun-21	16:24:27	53.925	9,127	Buy*	53.00	54.00	4,922	O Ordinary
21-Jun-21	16:24:19	53.3751	4,640	Sell*	53.00	54.00	2,477	O Ordinary
21-Jun-21	16:23:10	53.95	235	Buy*	53.00	54.00	126.78	O Ordinary
21-Jun-21	16:20:34	53.3751	107	Sell*	53.00	54.00	57.11	O Ordinary
21-Jun-21	16:20:17	53.60	11,000	Buy*	53.00	54.00	5,896	O Ordinary
21-Jun-21	16:11:48	53.60	5,614	Buy*	53.00	54.00	3,009	O Ordinary
21-Jun-21	16:04:11	53.50	17,000	Unknown*	53.00	54.00	9,095	O Ordinary Non protected portfolio Single protected transaction
21-Jun-21	16:04:04	54.00	1,781	Buy*	53.00	54.00	961.74	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE