Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 17:05:41 | 23.25 | 50,000 | Unknown* | 11.63k | O Ordinary |
27-May-22 | 16:29:00 | 23.14 | 393 | Sell* | 90.94 | O Ordinary |
27-May-22 | 16:22:34 | 23.1551 | 18,854 | Sell* | 4,366 | O Ordinary |
27-May-22 | 16:21:13 | 23.1551 | 1,550 | Sell* | 358.90 | O Ordinary |
27-May-22 | 16:16:32 | 23.1551 | 4,841 | Sell* | 1,121 | O Ordinary |
27-May-22 | 16:15:26 | 23.1551 | 2,500 | Sell* | 578.88 | O Ordinary |
27-May-22 | 16:11:22 | 23.1551 | 10,000 | Sell* | 2,316 | O Ordinary |
27-May-22 | 16:06:21 | 23.625 | 1,667 | Buy* | 393.83 | O Ordinary |
27-May-22 | 16:03:59 | 23.625 | 5,000 | Buy* | 1,181 | O Ordinary |
27-May-22 | 15:55:24 | 23.1551 | 10,000 | Sell* | 2,316 | O Ordinary |
27-May-22 | 15:07:07 | 23.1551 | 10,000 | Sell* | 2,316 | O Ordinary |
27-May-22 | 15:01:30 | 23.1551 | 2,025 | Sell* | 468.89 | O Ordinary |
27-May-22 | 14:42:02 | 23.625 | 65 | Buy* | 15.36 | O Ordinary |
27-May-22 | 14:31:21 | 23.1551 | 4,161 | Sell* | 963.48 | O Ordinary |
27-May-22 | 14:27:45 | 23.1551 | 4,942 | Sell* | 1,144 | O Ordinary |