Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenedrive Share Trades (GDR)

Share Price Information for Genedrive (GDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.50
Bid: 88.00
Ask: 89.00
Change: 2.00 (2.31%)
Spread: 1.00 (1.14%)
Open: 87.00
High: 91.00
Low: 85.00
Yest. Close: 86.50
GDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Genedrive (GDR)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2015:58:3688.999920,000Buy*17.80kO Ordinary
Delayed publication
07-Aug-2015:55:4588.000122,736Sell*20.01kO Ordinary
Delayed publication
07-Aug-2015:32:3287.3322,910Sell*20.01kO Ordinary
Delayed publication
07-Aug-2016:28:4888.0010,000Sell*8,800O Ordinary
Delayed publication
07-Aug-2016:17:2488.1510,000Sell*8,815O Ordinary
Delayed publication
06-Aug-2014:58:1384.125127,888Sell*23.46kO Ordinary
Delayed publication
Historical
06-Aug-2010:31:5185.499925,000Sell*21.37kO Ordinary
Delayed publication
Historical
07-Aug-2017:09:1088.5019,500Unknown*17.26kO Ordinary
07-Aug-2015:58:4387.62579,453Sell*8,283O Ordinary
Delayed publication
07-Aug-2015:58:1987.413311,447Sell*10.01kO Ordinary
Delayed publication
07-Aug-2015:34:0688.000111,890Sell*10.46kO Ordinary
Delayed publication
07-Aug-2016:29:3988.802,000Buy*1,776O Ordinary
07-Aug-2016:29:3488.025,000Sell*4,401O Ordinary
07-Aug-2016:27:4688.025,000Sell*4,401O Ordinary
07-Aug-2016:27:0088.02692Sell*609.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.