Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genedrive Share Trades (GDR)

Genedrive Information

Share Price Information for Genedrive (GDR)

Share Price is delayed by 15 minutes

Get Live Data

1.325 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.15 (12.00%)

Market Cap: £21.27m

GDR Live Price

Last checked at -

London Stock Exchange

Intraday Genedrive Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:10:42	1.267	200,000	Sell*	1.25	1.40	2,534	O Ordinary
08-Jun-26	16:10:39	1.382	72,358	Buy*	1.25	1.40	999.99	O Ordinary
08-Jun-26	16:07:12	1.325	280,748	Unknown*	1.25	1.40	3,720	O Ordinary
08-Jun-26	15:37:52	1.382	5,546	Buy*	1.25	1.40	76.65	O Ordinary
08-Jun-26	15:28:53	1.385	7,250	Buy*	1.25	1.40	100.41	O Ordinary
08-Jun-26	14:00:21	1.30	1	Sell*	1.25	1.40	0.01	UT Uncrossing Trade
08-Jun-26	10:56:29	1.3456	51,427	Unknown*	1.25	1.40	692.00	O Ordinary Delayed publication
08-Jun-26	10:56:29	1.34555	-51,427	Unknown*	1.25	1.40	-691.98	O Ordinary Deletion Delayed publication
08-Jun-26	13:42:05	1.40	800	Buy*	1.25	1.40	11.20	O Ordinary Trade was executed as an SI
08-Jun-26	13:41:56	1.34555	200,000	Buy*	1.25	1.35	2,691	O Ordinary
08-Jun-26	12:54:44	1.26	100	Sell*	1.25	1.35	1.26	O Ordinary
08-Jun-26	12:33:58	1.34555	55,073	Buy*	1.25	1.35	741.03	O Ordinary
08-Jun-26	12:29:36	1.25	800	Sell*	1.25	1.35	10.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:29:36	1.35	284	Buy*	1.25	1.35	3.83	O Ordinary Trade was executed as an SI
08-Jun-26	12:29:36	1.35	1,609	Buy*	1.25	1.35	21.72	O Ordinary Trade was executed as an SI