Gdig A Shares Share Trades (GDIG)

Gdig A Shares Information

Share Price Information for Gdig A Shares (GDIG)

Share Price is delayed by 15 minutes

Share Price: 33.06

Bid: 32.99

Ask: 33.08

Change: 0.4975 (1.53%)

Spread: 0.09 (0.273%)

Open: 32.84

High: 33.06

Low: 32.66

Prev. Close: 32.5375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:23:43	33.06	349	Buy*	32.98	33.06	11.54k	A Automatic Execution
25-Apr-24	16:18:34	32.94	30	Sell*	32.94	33.04	988.20	A Automatic Execution
25-Apr-24	16:04:30	33.02	601	Buy*	32.885	33.02	19.85k	A Automatic Execution
25-Apr-24	15:00:31	32.695	3	Buy*	32.60	32.695	98.09	A Automatic Execution
25-Apr-24	14:23:48	32.66	246	Buy*	32.595	32.66	8,034	A Automatic Execution
25-Apr-24	14:14:59	32.66	777	Sell*	32.66	32.675	25.38k	A Automatic Execution
25-Apr-24	13:48:36	32.805	42	Buy*	32.745	32.805	1,378	A Automatic Execution
25-Apr-24	13:33:16	32.89	13	Buy*	32.815	32.89	427.57	A Automatic Execution
25-Apr-24	13:33:16	32.89	189	Buy*	32.815	32.89	6,216	A Automatic Execution
25-Apr-24	13:23:35	32.94	3	Buy*	32.875	32.94	98.82	A Automatic Execution
25-Apr-24	13:13:10	32.955	300	Buy*	32.905	32.955	9,887	A Automatic Execution
25-Apr-24	12:51:14	32.89	100	Sell*	32.89	32.96	3,289	A Automatic Execution
25-Apr-24	12:39:33	32.905	6	Buy*	32.85	32.905	197.43	A Automatic Execution
25-Apr-24	12:23:22	32.865	3	Sell*	32.865	32.915	98.60	O Ordinary Trade was executed as an SI
25-Apr-24	12:23:22	32.915	500	Buy*	32.865	32.915	16.46k	A Automatic Execution