Gdig A Shares Share Trades (GDIG)

Gdig A Shares Information

Share Price Information for Gdig A Shares (GDIG)

Share Price is delayed by 15 minutes

Share Price: 32.5375

Bid: 0.00

Ask: 34.595

Change: 0.00 (0.00%)

Spread: 2.185 (6.742%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 32.5375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:11:06	32.58	57	Buy*	32.495	32.58	1,857	A Automatic Execution
24-Apr-24	16:11:06	32.575	900	Buy*	32.495	32.575	29.32k	A Automatic Execution
24-Apr-24	15:09:31	32.55	3	Buy*	32.485	32.55	97.65	A Automatic Execution
24-Apr-24	15:02:05	32.57	462	Buy*	32.46	32.57	15.05k	A Automatic Execution
24-Apr-24	14:58:42	32.57	3	Buy*	32.50	32.57	97.71	A Automatic Execution
24-Apr-24	14:32:06	32.445	3	Sell*	32.445	32.565	97.34	O Ordinary Trade was executed as an SI
24-Apr-24	14:28:02	32.59	1,256	Buy*	32.47	32.59	40.93k	A Automatic Execution
24-Apr-24	14:01:10	32.505	233	Sell*	32.505	32.585	7,574	A Automatic Execution
24-Apr-24	12:55:18	32.66994	19	Unknown*	32.545	32.635	620.73	O Ordinary Trade was executed as an SI
24-Apr-24	12:36:39	32.63	3	Buy*	32.555	32.63	97.89	A Automatic Execution
24-Apr-24	12:05:13	32.53	7	Sell*	32.53	32.605	227.71	A Automatic Execution
24-Apr-24	12:05:13	32.535	93	Sell*	32.535	32.605	3,026	A Automatic Execution
24-Apr-24	11:42:13	32.61	1	Buy*	32.54	32.61	32.61	O Ordinary Trade was executed as an SI
24-Apr-24	11:34:43	32.59	587	Sell*	32.59	32.655	19.13k	A Automatic Execution
24-Apr-24	11:34:43	32.59	113	Sell*	32.59	32.655	3,683	A Automatic Execution