Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGdig A Shares Share Trades (GDIG)

Share Price Information for Gdig A Shares (GDIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.775
Bid: 29.73
Ask: 29.81
Change: -0.45 (-1.49%)
Spread: 0.08 (0.27%)
Open: 30.125
High: 30.125
Low: 29.775
Yest. Close: 30.225
GDIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gdig A Shares (GDIG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:52:5229.784Buy*119.12O Ordinary
27-Oct-2115:52:5229.77541Buy*1,221A Automatic Execution
27-Oct-2115:19:5429.864Buy*119.44O Ordinary
27-Oct-2115:19:5429.8541Buy*1,224A Automatic Execution
27-Oct-2114:31:0129.8016,700Sell*497.66kA Automatic Execution
27-Oct-2113:48:1429.96518Buy*539.37A Automatic Execution
27-Oct-2113:18:5129.975154Buy*4,616A Automatic Execution
27-Oct-2113:18:4529.971,120Sell*33.57kA Automatic Execution
27-Oct-2113:18:4529.972,226Buy*66.71kA Automatic Execution
27-Oct-2110:25:3029.8775Buy*2,240A Automatic Execution
27-Oct-2109:45:0229.755Sell*148.75O Ordinary
27-Oct-2108:58:4229.8351,591Sell*47.47kA Automatic Execution
27-Oct-2108:57:4529.83515Sell*447.53A Automatic Execution
27-Oct-2108:57:4529.9035Sell*1,047A Automatic Execution
27-Oct-2108:02:5229.9355293Sell*8,771O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.