Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 08:18:30 | 8.33 | 73,691 | Buy* | 6,138 | O Ordinary |
28-Mar-24 | 08:17:52 | 8.015 | 8,234 | Buy* | 659.96 | O Ordinary |
28-Mar-24 | 08:15:11 | 8.015 | 6,313 | Buy* | 505.99 | O Ordinary |
28-Mar-24 | 08:13:43 | 8.015 | 12,354 | Buy* | 990.17 | O Ordinary |
28-Mar-24 | 08:11:41 | 8.00 | 3,533 | Unknown* | 282.64 | O Ordinary |
28-Mar-24 | 08:11:36 | 8.00 | 7,500 | Sell* | 600.00 | O Ordinary |
28-Mar-24 | 08:07:04 | 8.515 | 10,101 | Buy* | 860.10 | O Ordinary |
28-Mar-24 | 08:01:40 | 8.80 | 33,955 | Buy* | 2,988 | O Ordinary |
28-Mar-24 | 08:00:15 | 8.50 | 5,031 | Sell* | 427.64 | O Ordinary |