We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

GCM Resources Share Trades (GCM)

GCM Resources Information

Buy GCM Shares
Add GCM to Watchlist
Add GCM to Alert

Share Price Information for GCM Resources (GCM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.875

Bid: 6.75

Ask: 7.00

Change: -0.125 (-1.79%)

Spread: 0.25 (3.704%)

Open: 6.75

High: 7.15

Low: 6.625

Prev. Close: 7.00

GCM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for GCM Resources (GCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:31:54	6.8001	100,000	Unknown*	6.75	7.00	6,800	O Ordinary Delayed publication
23-Apr-24	13:59:14	6.9624	30,000	Buy*	6.75	7.00	2,089	O Ordinary
23-Apr-24	13:30:52	6.9749	5,000	Buy*	6.75	7.00	348.75	O Ordinary
23-Apr-24	13:18:15	6.9749	545	Buy*	6.75	7.00	38.01	O Ordinary
23-Apr-24	13:06:19	7.00	40,000	Buy*	6.75	7.00	2,800	O Ordinary
23-Apr-24	12:59:08	7.00	76,921	Buy*	6.75	7.00	5,384	O Ordinary
23-Apr-24	12:31:31	6.766	5,000	Sell*	6.75	7.00	338.30	O Ordinary
23-Apr-24	12:14:45	6.9749	4,301	Buy*	6.75	7.00	299.99	O Ordinary
23-Apr-24	12:09:44	6.9749	4,171	Buy*	6.75	7.00	290.92	O Ordinary
23-Apr-24	11:59:35	6.766	3,015	Sell*	6.75	7.00	203.99	O Ordinary
23-Apr-24	11:50:50	6.9749	573	Buy*	6.75	7.00	39.97	O Ordinary
23-Apr-24	10:38:06	6.75	100,000	Unknown*	6.75	7.00	6,750	O Ordinary Delayed publication
23-Apr-24	11:33:34	6.9749	927	Buy*	6.75	7.00	64.66	O Ordinary
23-Apr-24	11:31:46	6.9749	5,000	Buy*	6.75	7.00	348.75	O Ordinary
23-Apr-24	11:30:03	6.9749	1,892	Buy*	6.75	7.00	131.97	O Ordinary