Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt L Usd S Gbp Share Trades (GBUS)

Share Price Information for Wt L Usd S Gbp (GBUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,957.00
Bid: 4,952.00
Ask: 4,956.00
Change: 22.00 (0.45%)
Spread: 4.00 (0.08%)
Open: 4,957.00
High: 4,957.00
Low: 4,957.00
Yest. Close: 4,935.00
GBUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt L Usd S Gbp (GBUS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:20:364,957.00100Buy*4,957A Automatic Execution
25-Oct-2116:12:074,939.00100Sell*4,939A Automatic Execution
18-Oct-2108:58:004,949.2021Buy*1,039O Ordinary
Delayed publication
Historical
14-Sep-2114:59:064,908.004Sell*196.32O Ordinary
Delayed publication
Historical
14-Sep-2114:59:074,908.005Sell*245.40O Ordinary
Delayed publication
Historical
12-Oct-2114:29:525,002.92199Buy*9,956O Ordinary
Delayed publication
Historical
14-Oct-2108:47:584,970.008Sell*397.60A Automatic Execution
14-Oct-2108:47:584,970.009Sell*447.30A Automatic Execution
12-Oct-2116:09:575,007.00200Buy*10.01kA Automatic Execution
04-Oct-2115:16:464,996.002Unknown*99.92O Ordinary
Delayed publication
Historical
07-Oct-2113:40:195,005.0020Sell*1,001A Automatic Execution
04-Oct-2108:16:055,021.326298Sell*14.96kO Ordinary
Delayed publication
Historical
04-Oct-2108:13:545,018.665176Sell*8,833O Ordinary
Delayed publication
Historical
06-Oct-2108:00:185,012.0020Buy*1,002A Automatic Execution
01-Oct-2108:59:035,059.9298Buy*4,959O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.