Wisdomtree Physical Gold Gbp Daily Hedged Share Trades (GBSP.GB.PL)

Wisdomtree Physical Gold Gbp Daily Hedged Information

Share Price Information for Wisdomtree Physical Gold Gbp Daily Hedged (GBSP.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,214.00

Bid: 1,092.00

Ask: 1,336.00

Change: 13.50 (1.12%)

Spread: 244.00 (22.344%)

Open: 1,208.50

High: 1,214.00

Low: 1,208.50

Prev. Close: 1,200.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	15:55:58	1,222.238	1	Unknown*	1,092.00	1,336.00	12.22	O Ordinary Delayed publication Historical
22-Apr-24	15:39:07	1,221.76	400	Unknown*	1,092.00	1,336.00	4,887	O Ordinary Delayed publication Historical
22-Apr-24	15:10:30	1,218.013	6	Unknown*	1,092.00	1,336.00	73.08	O Ordinary Delayed publication Historical
22-Apr-24	15:09:07	1,217.00	36	Unknown*	1,092.00	1,336.00	438.12	O Ordinary Delayed publication Historical
22-Apr-24	15:04:53	1,218.00	31	Unknown*	1,092.00	1,336.00	377.58	O Ordinary Delayed publication Historical
22-Apr-24	15:02:16	1,219.00	170	Unknown*	1,092.00	1,336.00	2,072	O Ordinary Delayed publication Historical
22-Apr-24	15:00:26	1,220.50	1	Unknown*	1,092.00	1,336.00	12.21	O Ordinary Delayed publication Historical
22-Apr-24	14:43:03	1,219.74	177	Unknown*	1,092.00	1,336.00	2,159	O Ordinary Delayed publication Historical
22-Apr-24	14:42:37	1,219.24	950	Unknown*	1,092.00	1,336.00	11.58k	O Ordinary Delayed publication Historical
22-Apr-24	12:22:39	1,224.75	407	Unknown*	1,092.00	1,336.00	4,985	O Ordinary Delayed publication Historical
22-Apr-24	12:01:58	1,230.00	170	Unknown*	1,092.00	1,336.00	2,091	O Ordinary Delayed publication Historical
22-Apr-24	09:57:06	1,231.743	364	Unknown*	1,092.00	1,336.00	4,484	O Ordinary Delayed publication Historical