Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Hedged Metal Securities Limit Share Trades (GBSP.GB.PL)

Share Price Information for Wisdomtree Hedged Metal Securities Limit (GBSP.GB.PL)

NEX
Share Price: 837.50
Bid: 750.00
Ask: 925.00
Change: 6.00 (0.72%)
Spread: 175.00 (23.33%)
Open: 834.50
High: 837.50
Low: 834.00
Yest. Close: 831.50
GBSP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Hedged Metal Securities Limit (GBSP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:07:42837.19119Sell*996.26O Ordinary
17-Oct-1908:04:10837.44117Sell*979.80O Ordinary
16-Oct-1915:08:24834.711,660Buy*13.86kO Ordinary
16-Oct-1914:40:40833.86379Buy*3,160O Ordinary
16-Oct-1912:16:40831.961,015Buy*8,444O Ordinary
16-Oct-1910:50:54833.0152,830Buy*23.57kO Ordinary
16-Oct-1908:49:47834.44471Buy*3,930O Ordinary
15-Oct-1915:43:52831.711,800Sell*14.97kO Ordinary
15-Oct-1911:59:35840.21930Buy*7,814O Ordinary
15-Oct-1909:16:46838.3451132,500Buy*1mO Ordinary
14-Oct-1911:48:29840.442,400Buy*20.17kO Ordinary
14-Oct-1911:41:37840.445,960Buy*50.09kO Ordinary
14-Oct-1911:06:12839.96892Buy*7,492O Ordinary
14-Oct-1909:50:24837.021262,000Buy*518.95kO Ordinary
14-Oct-1909:50:49837.05-62,000Buy*-518.97kO Ordinary
Deletion
Late reported
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.