Gold Bul Share Trades (GBS)

Gold Bul Information

Share Price Information for Gold Bul (GBS)

Share Price is delayed by 15 minutes

Share Price: 214.71

Bid: 214.77

Ask: 215.14

Change: 0.185 (0.09%)

Spread: 0.37 (0.172%)

Open: 213.90

High: 215.67

Low: 213.47

Prev. Close: 214.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:22:25	214.71	95	Sell*	214.71	214.86	20.40k	A Automatic Execution
25-Apr-24	16:22:25	214.69	10	Buy*	214.64	214.69	2,147	A Automatic Execution
25-Apr-24	15:11:31	213.80	10	Buy*	213.74	213.80	2,138	A Automatic Execution
25-Apr-24	14:49:02	213.81	114	Sell*	213.81	213.87	24.37k	O Ordinary Trade was executed as an SI
25-Apr-24	14:49:01	213.84	10	Sell*	213.84	213.89	2,138	A Automatic Execution
25-Apr-24	14:49:00	213.80	10	Sell*	213.80	216.54	2,138	A Automatic Execution
25-Apr-24	14:48:55	213.80	10	Sell*	213.80	216.01	2,138	A Automatic Execution
25-Apr-24	14:48:49	213.80	10	Sell*	213.80	216.18	2,138	A Automatic Execution
25-Apr-24	14:48:46	213.80	10	Sell*	213.80	213.86	2,138	A Automatic Execution
25-Apr-24	14:48:45	213.80	10	Sell*	213.80	213.86	2,138	A Automatic Execution
25-Apr-24	14:48:44	213.81	10	Sell*	213.81	213.87	2,138	A Automatic Execution
25-Apr-24	14:48:43	213.80	10	Sell*	213.80	213.86	2,138	A Automatic Execution
25-Apr-24	14:48:42	213.83	10	Sell*	213.83	216.51	2,138	A Automatic Execution
25-Apr-24	14:48:41	213.80	10	Sell*	213.80	213.86	2,138	A Automatic Execution
25-Apr-24	14:48:39	213.81	10	Sell*	213.81	216.63	2,138	A Automatic Execution