Spdr Global Re Share Trades (GBRE)

Spdr Global Re Information

Share Price Information for Spdr Global Re (GBRE)

Share Price is delayed by 15 minutes

Share Price: 24.995

Bid: 24.96

Ask: 25.03

Change: 0.00 (0.00%)

Spread: 0.07 (0.28%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:16:30	25.03	35	Buy*	24.98	25.03	876.05	A Automatic Execution
23-Apr-24	15:57:05	25.01	3	Sell*	25.01	25.02	75.03	A Automatic Execution
23-Apr-24	11:16:47	24.95	44	Sell*	24.95	24.99	1,098	A Automatic Execution
23-Apr-24	11:16:47	24.95	42	Sell*	24.95	24.965	1,048	A Automatic Execution
23-Apr-24	11:13:47	24.95	19	Buy*	24.945	24.95	474.05	A Automatic Execution
23-Apr-24	11:13:36	24.95	3	Buy*	24.945	24.95	74.85	A Automatic Execution
23-Apr-24	10:34:47	24.935	73	Sell*	24.935	24.95	1,820	A Automatic Execution
23-Apr-24	10:34:47	24.935	73	Buy*	24.93	24.935	1,820	A Automatic Execution
23-Apr-24	09:47:54	24.93	3	Buy*	24.905	24.93	74.79	A Automatic Execution
23-Apr-24	08:41:35	24.935	110	Sell*	24.935	24.98	2,743	A Automatic Execution
23-Apr-24	08:39:07	24.985	100	Buy*	24.94	24.985	2,499	A Automatic Execution
23-Apr-24	08:39:07	24.98	20	Buy*	24.94	24.98	499.60	A Automatic Execution
23-Apr-24	08:00:34	25.07	1	Buy*	24.95	25.07	25.07	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:34	25.07	1	Buy*	24.955	25.07	25.07	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:33	25.07	1	Buy*	24.945	25.07	25.07	O Ordinary Trade was executed as an SI